v4 Historical Data

v4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₅236
+1.36%
$ -- $ 209
Apr 22, 1 AM $ 0.0₅233
-0.19%
$ -- $ 855
Apr 22, 12 AM $ 0.0₅233
-0.14%
$ -- $ 858
Apr 21, 11 PM $ 0.0₅233
+0.48%
$ -- $ 1,711
Apr 21, 10 PM $ 0.0₅232
-0.24%
$ -- $ 1,704
Apr 21, 9 PM $ 0.0₅232
-0.11%
$ -- $ 1,710
Apr 21, 8 PM $ 0.0₅233
+1.10%
$ -- $ 1,713
Apr 21, 7 PM $ 0.0₅231
+0.03%
$ -- $ 1,717
Apr 21, 6 PM $ 0.0₅232
-0.13%
$ -- $ 1,702
Apr 21, 5 PM $ 0.0₅231
-0.48%
$ -- $ 1,695
Apr 21, 4 PM $ 0.0₅233
+0.53%
$ -- $ 1,707
Apr 21, 3 PM $ 0.0₅231
-0.45%
$ -- $ 1,701
Apr 21, 2 PM $ 0.0₅233
+0.44%
$ -- $ 1,709
Apr 21, 1 PM $ 0.0₅231
-0.08%
$ -- $ 1,704
Apr 21, 12 PM $ 0.0₅232
-0.39%
$ -- $ 1,710
Apr 21, 11 AM $ 0.0₅234
-0.39%
$ -- $ 1,718
Apr 21, 10 AM $ 0.0₅234
+0.47%
$ -- $ 1,720
Apr 21, 9 AM $ 0.0₅233
-0.05%
$ -- $ 1,717
Apr 21, 8 AM $ 0.0₅233
+0.00%
$ -- $ 1,714
Apr 21, 7 AM $ 0.0₅233
+0.27%
$ -- $ 1,711
Download