Octavus Prime AI Historical Data

OCTAVUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000406
-27.11%
$ 2.03 million $ 735,798
Jun 26 $ 0.000557
+0.90%
$ 2.78 million $ 465,711
Jun 19 $ 0.000571
-3.48%
$ 2.76 million $ 449,598
Jun 12 $ 0.000699
+8.91%
$ 2.96 million $ 442,429
Jun 5 $ 0.000559
-14.91%
$ 3.21 million $ 706,533
May 29 $ 0.000641
+1.14%
$ 3.21 million $ 632,383
May 22 $ 0.000647
+9.60%
$ 3.16 million $ 912,927
May 15 $ 0.00061
-28.90%
$ 3.01 million $ 767,351
May 8 $ 0.000844
+2.73%
$ 4.28 million $ 1.29 million
May 1 $ 0.000835
-23.90%
$ 4.18 million $ 861,311
Download