Octavus Prime AI Historical Data

OCTAVUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000017
-2.52%
$ 74,806 $ 459
Jan 20, 2024 $ 0.0000175
+3.43%
$ 76,737 $ 567
Jan 19, 2024 $ 0.0000169
-6.94%
$ 74,191 $ 76
Jan 18, 2024 $ 0.0000182
+4.97%
$ 79,722 $ 307
Jan 17, 2024 $ 0.0000173
-0.17%
$ 75,947 $ 197
Jan 16, 2024 $ 0.0000173
-0.69%
$ 76,079 $ 95
Jan 15, 2024 $ 0.0000175
-18.69%
$ 76,606 $ 175
Jan 14, 2024 $ 0.0000215
+2.19%
$ 94,209 $ 428
Jan 13, 2024 $ 0.000021
+12.18%
$ 92,190 $ 158
Jan 12, 2024 $ 0.0000187
-13.97%
$ 82,181 $ 72
Jan 11, 2024 $ 0.0000218
+7.19%
$ 95,526 $ 188
Jan 10, 2024 $ 0.0000184
+0.49%
$ 80,952 $ 148
Jan 9, 2024 $ 0.0000183
+0.05%
$ 80,557 $ 58
Jan 8, 2024 $ 0.0000183
-8.30%
$ 80,513 $ 690
Jan 7, 2024 $ 0.00002
-4.81%
$ 87,800 $ 1,061
Jan 6, 2024 $ 0.000021
+1.30%
$ 92,234 $ 307
Jan 5, 2024 $ 0.0000207
+4.54%
$ 91,049 $ 1,352
Jan 4, 2024 $ 0.0000198
-1.44%
$ 87,098 $ 872
Jan 3, 2024 $ 0.0000201
-6.68%
$ 88,371 $ 704
Jan 2, 2024 $ 0.0000216
-10.94%
$ 94,692 $ 395
Jan 1, 2024 $ 0.0000242
-0.33%
$ 106,326 $ 1,333
Dec 31, 2023 $ 0.0000243
+9.51%
$ 106,677 $ 773
Dec 30, 2023 $ 0.0000222
+7.72%
$ 97,414 $ 923
Dec 29, 2023 $ 0.0000206
-20.22%
$ 90,434 $ 233
Dec 28, 2023 $ 0.0000258
+29.10%
$ 113,350 $ 749
Dec 27, 2023 $ 0.00002
-4.76%
$ 87,800 $ 462
Dec 26, 2023 $ 0.000021
-3.85%
$ 92,190 $ 1,010
Dec 25, 2023 $ 0.0000218
+3.95%
$ 95,878 $ 182
Dec 24, 2023 $ 0.000021
-8.93%
$ 92,234 $ 910
Dec 23, 2023 $ 0.0000231
-13.24%
$ 101,277 $ 2,204
Dec 22, 2023 $ 0.0000266
+5.68%
$ 116,730 $ 1,814
Dec 21, 2023 $ 0.0000252
+3.67%
$ 110,452 $ 346
Dec 20, 2023 $ 0.0000243
-0.65%
$ 106,545 $ 985
Dec 19, 2023 $ 0.0000244
-8.67%
$ 107,248 $ 1,387
Dec 18, 2023 $ 0.0000267
+6.49%
$ 117,433 $ 21,726
Dec 17, 2023 $ 0.0000252
-4.15%
$ 110,540 $ 29,853
Dec 16, 2023 $ 0.0000263
+6.48%
$ 115,413 $ 31,022
Dec 15, 2023 $ 0.0000247
-4.60%
$ 108,389 $ 35,673
Dec 14, 2023 $ 0.0000259
+0.47%
$ 113,613 $ 37,601
Dec 13, 2023 $ 0.0000257
+0.04%
$ 112,823 $ 42,335
Dec 12, 2023 $ 0.0000256
+4.74%
$ 112,472 $ 35,460
Dec 11, 2023 $ 0.0000245
-8.42%
$ 107,379 $ 37,338
Dec 10, 2023 $ 0.0000268
-9.78%
$ 117,784 $ 39,190
Dec 9, 2023 $ 0.0000297
+2.13%
$ 130,559 $ 34,828
Dec 8, 2023 $ 0.0000292
+0.86%
$ 128,232 $ 38,856
Dec 7, 2023 $ 0.0000289
+0.07%
$ 127,047 $ 46,535
Dec 6, 2023 $ 0.0000289
+2.48%
$ 127,091 $ 45,994
Dec 5, 2023 $ 0.0000282
+6.13%
$ 123,974 $ 50,587
Dec 4, 2023 $ 0.0000265
-1.04%
$ 116,511 $ 46,609
Dec 3, 2023 $ 0.0000268
+3.87%
$ 117,696 $ 40,248