Octavus Prime AI Historical Data

OCTAVUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000507
-15.52%
$ 2.53 million $ 104,535
Jul 4, 2023 $ 0.000605
-1.98%
$ 3.03 million $ 194,319
Jul 3, 2023 $ 0.000617
+10.78%
$ 3.08 million $ 201,740
Jul 2, 2023 $ 0.000557
+14.34%
$ 2.78 million $ 64,418
Jul 1, 2023 $ 0.000487
+4.52%
$ 2.43 million $ 45,690
Jun 30, 2023 $ 0.000466
-3.25%
$ 2.33 million $ 49,489
Jun 29, 2023 $ 0.000484
-1.47%
$ 2.42 million $ 50,914
Jun 28, 2023 $ 0.000493
-6.17%
$ 2.47 million $ 89,104
Jun 27, 2023 $ 0.000523
+0.61%
$ 2.62 million $ 80,564
Jun 26, 2023 $ 0.00052
-5.77%
$ 2.6 million $ 85,532
Jun 25, 2023 $ 0.000552
-3.51%
$ 2.76 million $ 63,590
Jun 24, 2023 $ 0.000571
-3.45%
$ 2.86 million $ 67,747
Jun 23, 2023 $ 0.000592
+7.22%
$ 2.96 million $ 96,296
Jun 22, 2023 $ 0.000552
-7.66%
$ 2.76 million $ 59,380
Jun 21, 2023 $ 0.000597
-0.29%
$ 2.99 million $ 60,080
Jun 20, 2023 $ 0.000598
-6.19%
$ 2.99 million $ 91,849
Jun 19, 2023 $ 0.000637
+7.65%
$ 3.18 million $ 74,245
Jun 18, 2023 $ 0.000592
-15.32%
$ 2.96 million $ 59,097
Jun 17, 2023 $ 0.000699
+7.79%
$ 3.5 million $ 90,210
Jun 16, 2023 $ 0.000649
+5.50%
$ 3.24 million $ 85,110
Jun 15, 2023 $ 0.000615
+3.97%
$ 3.08 million $ 75,312
Jun 14, 2023 $ 0.00059
-3.03%
$ 2.95 million $ 71,320
Jun 13, 2023 $ 0.00061
+3.34%
$ 3.05 million $ 61,912
Jun 12, 2023 $ 0.00059
-8.04%
$ 2.95 million $ 58,565
Jun 11, 2023 $ 0.000641
+15.15%
$ 3.21 million $ 79,977
Jun 10, 2023 $ 0.000559
-23.64%
$ 2.8 million $ 128,772
Jun 9, 2023 $ 0.000732
+9.35%
$ 3.66 million $ 123,868
Jun 8, 2023 $ 0.00067
+10.64%
$ 3.35 million $ 130,524
Jun 7, 2023 $ 0.000608
-3.50%
$ 3.04 million $ 123,069
Jun 6, 2023 $ 0.000629
+7.47%
$ 3.14 million $ 109,148
Jun 5, 2023 $ 0.000579
-11.89%
$ 2.9 million $ 91,152
Jun 4, 2023 $ 0.000641
+5.56%
$ 3.21 million $ 91,037
Jun 3, 2023 $ 0.000608
-1.96%
$ 3.04 million $ 73,693
Jun 2, 2023 $ 0.00062
+0.91%
$ 3.1 million $ 78,454
Jun 1, 2023 $ 0.000612
-2.34%
$ 3.06 million $ 78,532
May 31, 2023 $ 0.000626
-0.41%
$ 3.13 million $ 97,565
May 30, 2023 $ 0.00063
+0.49%
$ 3.15 million $ 98,023
May 29, 2023 $ 0.000627
-1.10%
$ 3.14 million $ 115,078
May 28, 2023 $ 0.000632
-2.40%
$ 3.16 million $ 90,714
May 27, 2023 $ 0.000647
+2.81%
$ 3.24 million $ 81,176
May 26, 2023 $ 0.000631
+2.34%
$ 3.15 million $ 87,102
May 25, 2023 $ 0.000616
-3.94%
$ 3.08 million $ 191,149
May 24, 2023 $ 0.000639
-5.15%
$ 3.19 million $ 118,210
May 23, 2023 $ 0.000671
-14.85%
$ 3.35 million $ 163,325
May 22, 2023 $ 0.000787
+33.25%
$ 3.94 million $ 271,966
May 21, 2023 $ 0.000601
-1.09%
$ 3.01 million $ 120,250
May 20, 2023 $ 0.00061
-4.15%
$ 3.05 million $ 119,889
May 19, 2023 $ 0.000637
-5.81%
$ 3.18 million $ 154,997
May 18, 2023 $ 0.000673
-5.28%
$ 3.36 million $ 134,936
May 17, 2023 $ 0.000721
+1.32%
$ 3.61 million $ 116,935