DARK Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000314
+0.00%
$ -- $ 551,197
Jun 11, 2025 $ 0.000675
-1.96%
$ -- $ 3.41 million
Jun 3, 2025 $ 0.0₆463
+0.36%
$ -- $ 223,396
Jun 2, 2025 $ 0.0₆461
-99.95%
$ 461 $ 2.49 million
May 28, 2025 $ 0.0₇201
-0.20%
$ -- $ 46,510
May 27, 2025 $ 0.0₇201
-99.99%
$ 20 $ 3.8 million
May 26, 2025 $ 0.000324
+108.19%
$ 324,444 $ 0
May 25, 2025 $ 0.000156
-7.86%
$ 155,632 $ 0.01
May 24, 2025 $ 0.000169
-92.29%
$ 168,915 $ 7.93 million
May 23, 2025 $ 0.00224
-18.00%
$ 2.24 million $ 7.13 million
Download