Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ownify Historical Data

OWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000355
+0.00%
$-- $11,996
Today, at 2 AM $0.0000352
+1.30%
$-- $12,027
Today, at 1 AM $0.0000349
-4.22%
$-- $12,069
Today, at 12 AM $0.0000366
-14.36%
$-- $12,993
Yesterday, at 11 PM $0.0000427
+3.78%
$-- $14,849
Yesterday, at 10 PM $0.0000416
-40.65%
$-- $15,517
Yesterday, at 9 PM $0.00007
+0.27%
$-- $28,539
Yesterday, at 8 PM $0.0000706
+2.12%
$-- $56,580
Yesterday, at 7 PM $0.000069
+2.25%
$-- $65,730
Yesterday, at 6 PM $0.0000673
-1.22%
$-- $79,766
Yesterday, at 5 PM $0.0000683
-11.02%
$-- $81,712
Yesterday, at 4 PM $0.0000765
-0.71%
$-- $94,321
Yesterday, at 3 PM $0.0000773
+2.20%
$-- $96,472
Yesterday, at 2 PM $0.0000764
+13.03%
$-- $90,378
Yesterday, at 1 PM $0.0000678
-9.36%
$-- $82,663
Yesterday, at 12 PM $0.0000748
+2.42%
$-- $92,771
Yesterday, at 11 AM $0.0000735
-15.35%
$-- $91,222
Yesterday, at 10 AM $0.0000862
+1.49%
$-- $106,948
Yesterday, at 9 AM $0.000085
+6.37%
$-- $100,524
Yesterday, at 8 AM $0.0000797
-0.42%
$-- $97,877
Yesterday, at 7 AM $0.0000827
+1.42%
$-- $102,905
Yesterday, at 6 AM $0.0000832
+9.99%
$-- $100,990
Yesterday, at 5 AM $0.0000742
-16.88%
$-- $90,038
Yesterday, at 4 AM $0.0000898
-4.55%
$-- $107,126
Yesterday, at 3 AM $0.0000941
+2.75%
$-- $111,063
Yesterday, at 2 AM $0.0000909
-1.00%
$-- $108,281
Yesterday, at 1 AM $0.0000948
+12.59%
$-- $110,226
Yesterday, at 12 AM $0.0000835
-10.74%
$-- $100,003
Oct 23, 11 PM $0.0000934
-24.84%
$-- $106,118
Oct 23, 10 PM $0.000125
+19.40%
$-- $136,847
Oct 23, 9 PM $0.000105
+69.26%
$-- $108,807
Oct 23, 8 PM $0.0000682
-32.75%
$-- $42,312
Oct 23, 7 PM $0.000102
-29.08%
$-- $49,065
Oct 23, 6 PM $0.000142
-21.70%
$-- $36,184
Oct 23, 5 PM $0.000179
-3.29%
$-- $36,583
Oct 23, 4 PM $0.000187
-4.26%
$-- $33,660
Oct 23, 3 PM $0.000193
-9.10%
$-- $33,371
Oct 23, 2 PM $0.000213
+3.56%
$-- $34,611
Oct 23, 1 PM $0.000205
-7.60%
$-- $39,254
Oct 23, 12 PM $0.000225
+0.56%
$-- $43,535
Oct 23, 11 AM $0.000224
+4.71%
$-- $45,079
Oct 23, 10 AM $0.000215
-0.10%
$-- $43,537
Oct 23, 9 AM $0.000213
-1.66%
$-- $41,520
Oct 23, 8 AM $0.000231
-1.70%
$-- $52,310
Oct 23, 7 AM $0.000235
+5.72%
$-- $58,515
Oct 23, 6 AM $0.000222
+3.12%
$-- $60,773
Oct 23, 5 AM $0.000214
-2.73%
$-- $68,125
Oct 23, 4 AM $0.00022
-1.93%
$-- $73,482
Oct 23, 3 AM $0.000225
+7.38%
$-- $81,650
Oct 23, 2 AM $0.000208
-1.99%
$-- $74,533
Download