Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ownify Historical Data

OWN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 PM $0.000178
+0.00%
$-- $36,946
6:07 PM $0.000174
+0.00%
$-- $36,836
6:06 PM $0.000174
+0.00%
$-- $38,418
6:03 PM $0.000184
+1.15%
$-- $37,683
5:57 PM $0.000179
+1.68%
$-- $36,583
5:56 PM $0.000175
+1.76%
$-- $36,021
5:55 PM $0.000169
+0.00%
$-- $34,593
5:54 PM $0.000168
+0.00%
$-- $34,403
5:53 PM $0.000168
-2.32%
$-- $34,924
5:52 PM $0.000172
-3.77%
$-- $33,460
5:51 PM $0.000172
+2.83%
$-- $31,569
5:50 PM $0.000178
+0.00%
$-- $34,605
5:46 PM $0.000184
-2.06%
$-- $34,940
5:24 PM $0.000192
-1.08%
$-- $36,338
5:22 PM $0.000193
+0.00%
$-- $35,985
5:20 PM $0.000192
+0.00%
$-- $35,787
5:19 PM $0.000192
+0.00%
$-- $34,780
5:15 PM $0.000187
+0.85%
$-- $34,094
5:14 PM $0.000191
+0.00%
$-- $34,618
5:13 PM $0.000189
+0.00%
$-- $34,543
5:12 PM $0.000189
+0.00%
$-- $34,499
5:10 PM $0.000189
+0.00%
$-- $34,104
5:07 PM $0.000187
+0.00%
$-- $34,394
5:03 PM $0.000187
+1.07%
$-- $33,903
5:02 PM $0.000185
-1.00%
$-- $33,622
5:01 PM $0.000186
+0.79%
$-- $33,554
4:58 PM $0.000187
+0.00%
$-- $33,660
4:56 PM $0.000186
+0.08%
$-- $33,615
4:55 PM $0.000186
+3.67%
$-- $32,585
4:54 PM $0.000183
+0.00%
$-- $32,870
4:52 PM $0.000192
+0.00%
$-- $33,433
4:45 PM $0.000197
+0.00%
$-- $32,959
4:42 PM $0.000195
+0.00%
$-- $33,182
4:39 PM $0.000197
+0.00%
$-- $33,247
4:35 PM $0.000198
+0.00%
$-- $33,225
4:34 PM $0.000198
+0.00%
$-- $32,562
4:31 PM $0.000194
+0.00%
$-- $32,630
4:24 PM $0.000194
+0.00%
$-- $32,554
4:23 PM $0.000192
+0.00%
$-- $32,780
4:22 PM $0.000194
+0.00%
$-- $32,381
4:15 PM $0.000192
+0.00%
$-- $33,237
4:14 PM $0.000194
+1.07%
$-- $32,652
4:08 PM $0.000195
+0.00%
$-- $32,748
3:59 PM $0.000193
-0.48%
$-- $33,371
3:58 PM $0.000194
+2.33%
$-- $32,245
3:57 PM $0.000196
+0.00%
$-- $32,889
3:55 PM $0.000195
+0.00%
$-- $33,165
3:51 PM $0.000196
+0.25%
$-- $33,439
3:47 PM $0.000189
+0.00%
$-- $32,816
3:46 PM $0.000197
+1.05%
$-- $32,346