Coinranking
Ownify Historical Data
OWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:59 PM | $0.0000764 | +0.00% | ||
| 2:58 PM | $0.0000725 | +0.00% | ||
| 2:56 PM | $0.0000723 | +0.00% | ||
| 2:49 PM | $0.0000667 | +0.00% | ||
| 2:44 PM | $0.000067 | +0.00% | ||
| 2:33 PM | $0.0000669 | +0.00% | ||
| 2:31 PM | $0.0000676 | +0.00% | ||
| 2:10 PM | $0.0000682 | +0.00% | ||
| 2:05 PM | $0.0000681 | +0.00% | ||
| 2:01 PM | $0.0000676 | +0.00% | ||
| 1:58 PM | $0.0000678 | +0.00% | ||
| 1:55 PM | $0.0000667 | +0.00% | ||
| 1:54 PM | $0.0000689 | -2.99% | ||
| 1:39 PM | $0.0000732 | +0.00% | ||
| 1:33 PM | $0.0000733 | -0.28% | ||
| 1:23 PM | $0.0000735 | +0.00% | ||
| 1:08 PM | $0.0000748 | +0.00% | ||
| 12:59 PM | $0.0000748 | +0.00% | ||
| 12:58 PM | $0.0000749 | +0.00% | ||
| 12:51 PM | $0.0000752 | +0.00% | ||
| 12:44 PM | $0.0000753 | +0.00% | ||
| 12:39 PM | $0.0000759 | +0.00% | ||
| 12:31 PM | $0.0000773 | +0.00% | ||
| 12:09 PM | $0.000077 | +0.00% | ||
| 12:02 PM | $0.000073 | +0.00% | ||
| 11:57 AM | $0.0000735 | +0.00% | ||
| 11:56 AM | $0.0000741 | +0.00% | ||
| 11:55 AM | $0.0000792 | +0.00% | ||
| 11:47 AM | $0.0000798 | +0.00% | ||
| 11:38 AM | $0.0000862 | +0.00% | ||
| 11:11 AM | $0.0000869 | +0.00% | ||
| 10:28 AM | $0.0000862 | +0.00% | ||
| 10:20 AM | $0.0000873 | +0.00% | ||
| 10:01 AM | $0.000085 | +0.00% | ||
| 9:59 AM | $0.000085 | +0.00% | ||
| 9:48 AM | $0.0000821 | +1.34% | ||
| 9:26 AM | $0.0000799 | +0.00% | ||
| 9:22 AM | $0.0000797 | +0.00% | ||
| 9:13 AM | $0.0000798 | +0.00% | ||
| 9:00 AM | $0.0000799 | +0.00% | ||
| 8:48 AM | $0.0000797 | -0.02% | ||
| 8:45 AM | $0.0000797 | +0.00% | ||
| 8:44 AM | $0.0000797 | +0.66% | ||
| 8:41 AM | $0.0000793 | -0.17% | ||
| 8:35 AM | $0.0000798 | +0.00% | ||
| 8:19 AM | $0.0000801 | +0.00% | ||
| 7:59 AM | $0.0000827 | +0.00% | ||
| 7:30 AM | $0.0000842 | +0.00% | ||
| 7:23 AM | $0.0000817 | +0.00% | ||
| 7:07 AM | $0.0000815 | +0.00% | ||