Coinranking
Ownify Historical Data
OWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:34 AM | $0.0000778 | +0.00% | ||
| 1:28 AM | $0.0000778 | +0.00% | ||
| 1:26 AM | $0.0000777 | +0.00% | ||
| 1:25 AM | $0.0000772 | +0.00% | ||
| 1:24 AM | $0.0000774 | +0.25% | ||
| 1:22 AM | $0.000077 | +5.46% | ||
| 1:20 AM | $0.000073 | +0.00% | ||
| 1:18 AM | $0.0000725 | +0.00% | ||
| 1:12 AM | $0.0000831 | +0.00% | ||
| 1:00 AM | $0.0000842 | +0.00% | ||
| 12:55 AM | $0.0000835 | +0.00% | ||
| 12:52 AM | $0.0000858 | +0.00% | ||
| 12:48 AM | $0.0000909 | +0.00% | ||
| 12:32 AM | $0.0000895 | +0.00% | ||
| 12:22 AM | $0.0000896 | +0.00% | ||
| 12:19 AM | $0.0000899 | +0.00% | ||
| 12:18 AM | $0.0000904 | +0.00% | ||
| 12:14 AM | $0.0000896 | +0.00% | ||
| 12:13 AM | $0.0000897 | +0.00% | ||
| 12:11 AM | $0.000088 | +0.29% | ||
| 12:10 AM | $0.0000878 | +0.00% | ||
| 12:09 AM | $0.0000889 | -2.27% | ||
| 12:08 AM | $0.0000936 | +0.00% | ||
| 11:57 PM | $0.0000934 | +0.00% | ||
| 11:53 PM | $0.0000923 | +0.00% | ||
| 11:51 PM | $0.0000901 | +0.00% | ||
| 11:50 PM | $0.0000893 | +0.00% | ||
| 11:48 PM | $0.0000859 | +0.00% | ||
| 11:45 PM | $0.0000861 | +0.00% | ||
| 11:43 PM | $0.0000885 | +0.07% | ||
| 11:41 PM | $0.0000998 | +0.00% | ||
| 11:40 PM | $0.0000984 | +0.00% | ||
| 11:39 PM | $0.0000984 | +11.86% | ||
| 11:38 PM | $0.0000878 | +0.00% | ||
| 11:37 PM | $0.000093 | +0.00% | ||
| 11:33 PM | $0.0000929 | +0.00% | ||
| 11:28 PM | $0.000093 | +0.00% | ||
| 11:21 PM | $0.0000928 | -0.01% | ||
| 11:20 PM | $0.0000928 | -0.08% | ||
| 11:19 PM | $0.0000917 | +0.00% | ||
| 11:12 PM | $0.0000905 | +0.00% | ||
| 11:11 PM | $0.0000905 | +0.06% | ||
| 11:10 PM | $0.0000909 | -15.00% | ||
| 11:09 PM | $0.000107 | +0.00% | ||
| 11:05 PM | $0.000122 | +0.00% | ||
| 11:03 PM | $0.000123 | +0.00% | ||
| 11:01 PM | $0.000124 | +0.00% | ||
| 10:57 PM | $0.000125 | +0.00% | ||
| 10:55 PM | $0.000125 | +0.00% | ||
| 10:47 PM | $0.000126 | +0.00% | ||