Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ownify Historical Data

OWN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 PM $0.000125
+0.00%
$-- $138,145
10:47 PM $0.000126
+0.00%
$-- $136,770
10:38 PM $0.000125
+1.49%
$-- $136,538
10:37 PM $0.000123
-0.19%
$-- $134,834
10:36 PM $0.000124
+0.00%
$-- $136,073
10:34 PM $0.000125
+0.00%
$-- $135,288
10:33 PM $0.000124
+0.00%
$-- $135,669
10:32 PM $0.000124
+0.00%
$-- $135,077
10:31 PM $0.000124
-3.35%
$-- $139,378
10:30 PM $0.000128
+0.73%
$-- $138,562
10:29 PM $0.000128
-0.54%
$-- $139,106
10:27 PM $0.000131
+0.00%
$-- $141,799
10:26 PM $0.000131
-0.08%
$-- $141,664
10:25 PM $0.000134
+0.00%
$-- $145,405
10:24 PM $0.000134
+5.03%
$-- $137,984
10:21 PM $0.000128
+0.00%
$-- $137,586
10:20 PM $0.000128
-0.24%
$-- $137,878
10:19 PM $0.000132
-0.96%
$-- $143,385
10:18 PM $0.000133
+0.13%
$-- $139,817
10:17 PM $0.000114
+0.00%
$-- $120,800
10:15 PM $0.000114
+0.00%
$-- $120,760
10:13 PM $0.000114
+0.00%
$-- $121,035
10:08 PM $0.000114
+0.00%
$-- $120,184
10:07 PM $0.000114
-1.08%
$-- $121,552
10:06 PM $0.000114
+2.22%
$-- $121,006
10:05 PM $0.000112
-3.53%
$-- $117,187
10:04 PM $0.000116
+9.67%
$-- $116,610
10:03 PM $0.000106
+0.00%
$-- $109,486
10:02 PM $0.000105
+0.00%
$-- $108,807
10:00 PM $0.000104
-0.38%
$-- $108,984
9:59 PM $0.000105
-0.05%
$-- $108,807
9:58 PM $0.000102
+17.01%
$-- $109,812
9:57 PM $0.0000829
+4.07%
$-- $80,314
9:56 PM $0.0000797
+0.00%
$-- $80,061
9:53 PM $0.0000795
+0.00%
$-- $79,814
9:52 PM $0.0000792
+0.00%
$-- $80,393
9:51 PM $0.0000798
+0.00%
$-- $86,443
9:50 PM $0.0000865
+0.32%
$-- $86,427
9:47 PM $0.0000863
+0.81%
$-- $85,961
9:46 PM $0.0000863
+0.00%
$-- $79,480
9:45 PM $0.0000799
+0.88%
$-- $78,909
9:44 PM $0.0000881
+13.14%
$-- $84,207
9:43 PM $0.0000776
-18.99%
$-- $72,270
9:42 PM $0.0000947
+16.53%
$-- $87,524
9:41 PM $0.00008
-0.92%
$-- $71,130
9:40 PM $0.0000799
+27.46%
$-- $70,258
9:39 PM $0.0000618
+19.11%
$-- $52,431
9:38 PM $0.0000492
+8.34%
$-- $38,292
9:37 PM $0.0000443
+0.00%
$-- $36,924
9:36 PM $0.0000442
+3.34%
$-- $29,881