Coinranking
Ownify Historical Data
OWN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:38 PM | $0.0000492 | +8.34% | ||
| 9:37 PM | $0.0000443 | +0.00% | ||
| 9:36 PM | $0.0000442 | +3.34% | ||
| 9:35 PM | $0.0000395 | +0.91% | ||
| 9:34 PM | $0.0000386 | +14.92% | ||
| 9:33 PM | $0.0000409 | +0.45% | ||
| 9:32 PM | $0.0000413 | -1.63% | ||
| 9:31 PM | $0.0000419 | +0.18% | ||
| 9:29 PM | $0.000042 | +0.04% | ||
| 9:28 PM | $0.0000456 | -2.44% | ||
| 9:27 PM | $0.000047 | +0.00% | ||
| 9:26 PM | $0.0000491 | +0.00% | ||
| 9:25 PM | $0.0000493 | +1.22% | ||
| 9:24 PM | $0.0000485 | +9.15% | ||
| 9:23 PM | $0.0000446 | -12.69% | ||
| 9:22 PM | $0.000051 | -0.15% | ||
| 9:21 PM | $0.0000512 | -1.51% | ||
| 9:20 PM | $0.0000521 | -8.88% | ||
| 9:19 PM | $0.0000576 | +0.00% | ||
| 9:15 PM | $0.0000575 | +0.03% | ||
| 9:14 PM | $0.0000573 | -0.56% | ||
| 9:13 PM | $0.000057 | +0.91% | ||
| 9:12 PM | $0.0000558 | +0.00% | ||
| 9:11 PM | $0.0000529 | +0.00% | ||
| 9:10 PM | $0.0000524 | -6.21% | ||
| 9:09 PM | $0.0000576 | +0.00% | ||
| 9:06 PM | $0.0000575 | -0.43% | ||
| 9:05 PM | $0.0000578 | +0.00% | ||
| 9:02 PM | $0.0000596 | +0.00% | ||
| 9:01 PM | $0.000061 | -0.32% | ||
| 9:00 PM | $0.0000612 | -1.05% | ||
| 8:59 PM | $0.0000682 | +1.51% | ||
| 8:58 PM | $0.000067 | +1.55% | ||
| 8:57 PM | $0.0000665 | -12.99% | ||
| 8:54 PM | $0.0000775 | +0.00% | ||
| 8:52 PM | $0.0000777 | +0.00% | ||
| 8:50 PM | $0.0000785 | -8.44% | ||
| 8:49 PM | $0.0000858 | +0.00% | ||
| 8:47 PM | $0.0000874 | +0.00% | ||
| 8:46 PM | $0.0000873 | -0.61% | ||
| 8:45 PM | $0.0000878 | +0.00% | ||
| 8:41 PM | $0.0000893 | +0.00% | ||
| 8:40 PM | $0.0000899 | +0.06% | ||
| 8:38 PM | $0.000101 | -0.32% | ||
| 8:37 PM | $0.000101 | +0.00% | ||
| 8:36 PM | $0.0000971 | +3.60% | ||
| 8:34 PM | $0.000088 | +0.02% | ||
| 8:32 PM | $0.0000879 | +0.00% | ||
| 8:30 PM | $0.0000895 | -3.73% | ||
| 8:29 PM | $0.0000923 | +0.00% | ||