Coinranking
Ownify Historical Data
OWN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:36 PM | $0.0000909 | +7.94% | ||
| 7:35 PM | $0.0000831 | -11.19% | ||
| 7:34 PM | $0.0000946 | -26.82% | ||
| 7:33 PM | $0.000129 | -4.07% | ||
| 7:31 PM | $0.000141 | +0.00% | ||
| 7:27 PM | $0.000139 | +0.00% | ||
| 7:26 PM | $0.000139 | +0.00% | ||
| 7:25 PM | $0.00014 | +0.00% | ||
| 7:24 PM | $0.000136 | +0.00% | ||
| 7:23 PM | $0.000139 | +2.60% | ||
| 7:20 PM | $0.000135 | +0.00% | ||
| 7:18 PM | $0.000135 | +0.00% | ||
| 7:16 PM | $0.000134 | +0.00% | ||
| 7:12 PM | $0.000133 | +0.00% | ||
| 7:10 PM | $0.000128 | +0.00% | ||
| 7:09 PM | $0.000127 | -0.47% | ||
| 7:08 PM | $0.000128 | +0.32% | ||
| 7:07 PM | $0.000127 | +0.00% | ||
| 7:06 PM | $0.000128 | +0.00% | ||
| 7:05 PM | $0.000134 | -2.72% | ||
| 7:04 PM | $0.000143 | +0.00% | ||
| 7:03 PM | $0.000144 | +0.00% | ||
| 7:00 PM | $0.000144 | +0.54% | ||
| 6:59 PM | $0.000142 | -0.57% | ||
| 6:58 PM | $0.000134 | +0.23% | ||
| 6:57 PM | $0.000133 | +1.27% | ||
| 6:51 PM | $0.000152 | +0.00% | ||
| 6:46 PM | $0.000164 | +0.00% | ||
| 6:45 PM | $0.000164 | +0.00% | ||
| 6:44 PM | $0.000163 | +0.00% | ||
| 6:38 PM | $0.000162 | +0.06% | ||
| 6:36 PM | $0.000161 | +0.22% | ||
| 6:33 PM | $0.00016 | +0.04% | ||
| 6:32 PM | $0.000159 | +0.00% | ||
| 6:29 PM | $0.000157 | +0.00% | ||
| 6:28 PM | $0.000155 | +0.00% | ||
| 6:27 PM | $0.000155 | +0.00% | ||
| 6:26 PM | $0.000154 | +0.00% | ||
| 6:25 PM | $0.000152 | -0.06% | ||
| 6:24 PM | $0.000152 | +0.00% | ||
| 6:23 PM | $0.000151 | +0.00% | ||
| 6:22 PM | $0.000151 | +0.90% | ||
| 6:21 PM | $0.000149 | -4.01% | ||
| 6:20 PM | $0.000159 | -4.67% | ||
| 6:19 PM | $0.000166 | +0.00% | ||
| 6:18 PM | $0.000165 | +0.00% | ||
| 6:17 PM | $0.000173 | +0.00% | ||
| 6:16 PM | $0.000172 | +0.00% | ||
| 6:13 PM | $0.000171 | +0.76% | ||
| 6:10 PM | $0.000178 | +0.00% | ||