Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ownify Historical Data

OWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000426
+0.00%
$-- $14,830
Today, at 4 AM $0.0000388
+4.55%
$-- $12,479
Today, at 3 AM $0.0000372
+5.77%
$-- $12,036
Today, at 2 AM $0.0000352
+1.30%
$-- $12,027
Today, at 1 AM $0.0000349
-4.22%
$-- $12,069
Today, at 12 AM $0.0000366
-14.36%
$-- $12,993
Yesterday, at 11 PM $0.0000427
+3.78%
$-- $14,849
Yesterday, at 10 PM $0.0000416
-40.65%
$-- $15,517
Yesterday, at 9 PM $0.00007
+0.27%
$-- $28,539
Yesterday, at 8 PM $0.0000706
+2.12%
$-- $56,580
Yesterday, at 7 PM $0.000069
+2.25%
$-- $65,730
Yesterday, at 6 PM $0.0000673
-1.22%
$-- $79,766
Yesterday, at 5 PM $0.0000683
-11.02%
$-- $81,712
Yesterday, at 4 PM $0.0000765
-0.71%
$-- $94,321
Yesterday, at 3 PM $0.0000773
+2.20%
$-- $96,472
Yesterday, at 2 PM $0.0000764
+13.03%
$-- $90,378
Yesterday, at 1 PM $0.0000678
-9.36%
$-- $82,663
Yesterday, at 12 PM $0.0000748
+2.42%
$-- $92,771
Yesterday, at 11 AM $0.0000735
-15.35%
$-- $91,222
Yesterday, at 10 AM $0.0000862
+1.49%
$-- $106,948
Yesterday, at 9 AM $0.000085
+6.37%
$-- $100,524
Yesterday, at 8 AM $0.0000797
-0.42%
$-- $97,877
Yesterday, at 7 AM $0.0000827
+1.42%
$-- $102,905
Yesterday, at 6 AM $0.0000832
+9.99%
$-- $100,990
Yesterday, at 5 AM $0.0000742
-16.88%
$-- $90,038
Yesterday, at 4 AM $0.0000898
-4.55%
$-- $107,126
Yesterday, at 3 AM $0.0000941
+2.75%
$-- $111,063
Yesterday, at 2 AM $0.0000909
-1.00%
$-- $108,281
Yesterday, at 1 AM $0.0000948
+12.59%
$-- $110,226
Yesterday, at 12 AM $0.0000835
-10.74%
$-- $100,003
Oct 23, 11 PM $0.0000934
-24.84%
$-- $106,118
Oct 23, 10 PM $0.000125
+19.40%
$-- $136,847
Oct 23, 9 PM $0.000105
+69.26%
$-- $108,807
Oct 23, 8 PM $0.0000682
-32.75%
$-- $42,312
Oct 23, 7 PM $0.000102
-29.08%
$-- $49,065
Oct 23, 6 PM $0.000142
-21.70%
$-- $36,184
Oct 23, 5 PM $0.000179
-3.29%
$-- $36,583
Oct 23, 4 PM $0.000187
-4.26%
$-- $33,660
Oct 23, 3 PM $0.000193
-9.10%
$-- $33,371
Oct 23, 2 PM $0.000213
+3.56%
$-- $34,611
Oct 23, 1 PM $0.000205
-7.60%
$-- $39,254
Oct 23, 12 PM $0.000225
+0.56%
$-- $43,535
Oct 23, 11 AM $0.000224
+4.71%
$-- $45,079
Oct 23, 10 AM $0.000215
-0.10%
$-- $43,537
Oct 23, 9 AM $0.000213
-1.66%
$-- $41,520
Oct 23, 8 AM $0.000231
-1.70%
$-- $52,310
Oct 23, 7 AM $0.000235
+5.72%
$-- $58,515
Oct 23, 6 AM $0.000222
+3.12%
$-- $60,773
Oct 23, 5 AM $0.000214
-2.73%
$-- $68,125
Oct 23, 4 AM $0.00022
-1.93%
$-- $73,482
Download