Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ownify Historical Data

OWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 AM $0.0000426
+0.00%
$-- $14,830
5:29 AM $0.0000427
+0.00%
$-- $14,425
5:28 AM $0.0000417
+0.00%
$-- $13,030
5:25 AM $0.0000385
+0.00%
$-- $13,121
5:21 AM $0.0000385
+0.00%
$-- $13,243
5:17 AM $0.0000389
+0.00%
$-- $13,204
5:06 AM $0.0000387
+0.00%
$-- $13,732
4:46 AM $0.0000388
+0.00%
$-- $12,479
4:40 AM $0.0000362
+0.00%
$-- $12,489
4:38 AM $0.0000362
+0.00%
$-- $12,728
4:05 AM $0.0000371
+0.00%
$-- $12,841
3:54 AM $0.0000372
+0.00%
$-- $12,036
3:36 AM $0.0000355
+0.00%
$-- $11,996
3:08 AM $0.0000353
+0.00%
$-- $11,983
3:07 AM $0.0000352
+0.00%
$-- $11,966
3:01 AM $0.0000351
+0.00%
$-- $11,977
2:45 AM $0.0000352
+0.00%
$-- $12,027
2:41 AM $0.0000352
+0.00%
$-- $11,930
2:39 AM $0.0000349
+0.00%
$-- $11,834
2:28 AM $0.0000347
+0.00%
$-- $11,838
2:17 AM $0.0000347
+0.00%
$-- $11,881
1:48 AM $0.0000349
+0.00%
$-- $12,069
1:34 AM $0.0000346
+0.00%
$-- $12,960
1:21 AM $0.0000367
+0.00%
$-- $13,788
1:14 AM $0.0000394
+0.00%
$-- $14,238
1:06 AM $0.0000392
+0.00%
$-- $12,939
1:04 AM $0.0000365
+0.00%
$-- $12,969
12:57 AM $0.0000366
+0.00%
$-- $12,993
12:44 AM $0.0000366
+0.00%
$-- $13,921
12:39 AM $0.0000392
-0.92%
$-- $14,003
12:16 AM $0.0000391
+0.00%
$-- $14,620
12:08 AM $0.0000427
+0.00%
$-- $14,917
11:50 PM $0.0000427
+0.00%
$-- $14,849
11:45 PM $0.0000419
+0.00%
$-- $15,073
11:40 PM $0.0000423
+0.00%
$-- $15,375
11:21 PM $0.0000419
+0.92%
$-- $15,750
11:14 PM $0.000042
+2.80%
$-- $15,275
11:13 PM $0.0000431
+0.00%
$-- $14,448
11:03 PM $0.00004
-2.74%
$-- $15,677
10:59 PM $0.0000416
+0.00%
$-- $15,517
10:58 PM $0.0000406
-19.13%
$-- $17,030
10:49 PM $0.0000569
+0.00%
$-- $19,359
10:46 PM $0.0000572
+0.00%
$-- $19,355
10:43 PM $0.0000571
+0.00%
$-- $19,341
10:41 PM $0.0000571
-5.51%
$-- $18,871
10:38 PM $0.0000685
+0.00%
$-- $22,355
10:37 PM $0.0000726
+0.00%
$-- $21,477
10:22 PM $0.0000703
+0.00%
$-- $22,324
10:16 PM $0.0000701
+0.00%
$-- $23,668
9:46 PM $0.00007
+0.00%
$-- $28,539
Download