Solrouter Historical Data

ROUTER
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₇91
+0.00%
$ -- $ 3.91 million
12:43 PM $ 0.0₇854
+0.00%
$ -- $ 3.65 million
12:41 PM $ 0.0₇799
+0.00%
$ -- $ 3.54 million
12:33 PM $ 0.0₇775
+0.00%
$ -- $ 3.48 million
12:31 PM $ 0.0₇762
+0.00%
$ -- $ 3.39 million
12:28 PM $ 0.0₇741
+0.00%
$ -- $ 3.6 million
12:18 PM $ 0.0₇788
+0.00%
$ -- $ 3.89 million
12:02 PM $ 0.0₇852
+0.00%
$ -- $ 4.41 million
12:00 PM $ 0.0₇966
+0.00%
$ -- $ 4.79 million
11:52 AM $ 0.0₆105
+0.00%
$ -- $ 5.19 million
11:49 AM $ 0.0₆114
+0.00%
$ -- $ 5.37 million
11:44 AM $ 0.0₆118
+0.00%
$ -- $ 5.66 million
11:42 AM $ 0.0₆124
+0.00%
$ -- $ 5.56 million
11:34 AM $ 0.0₆122
+0.00%
$ -- $ 5.24 million
11:31 AM $ 0.0₆115
+0.00%
$ -- $ 5.56 million
11:29 AM $ 0.0₆122
+0.00%
$ -- $ 5.89 million
11:26 AM $ 0.0₆129
+0.00%
$ -- $ 5.5 million
11:24 AM $ 0.0₆121
+0.00%
$ -- $ 5.15 million
11:21 AM $ 0.0₆113
+0.00%
$ -- $ 4.87 million
11:19 AM $ 0.0₆107
+0.00%
$ -- $ 4.94 million
11:16 AM $ 0.0₆108
+0.00%
$ -- $ 5 million
11:13 AM $ 0.0₆11
+0.00%
$ -- $ 4.89 million
11:11 AM $ 0.0₆107
+0.00%
$ -- $ 4.83 million
11:08 AM $ 0.0₆106
+0.00%
$ -- $ 4.76 million
11:06 AM $ 0.0₆104
+0.00%
$ -- $ 4.76 million
11:03 AM $ 0.0₆104
+0.00%
$ -- $ 4.92 million
11:01 AM $ 0.0₆108
+0.00%
$ -- $ 5.31 million
10:58 AM $ 0.0₆116
+0.00%
$ -- $ 5.75 million
10:56 AM $ 0.0₆126
+0.00%
$ -- $ 5.39 million
10:53 AM $ 0.0₆118
+0.00%
$ -- $ 5.03 million
10:50 AM $ 0.0₆11
+0.00%
$ -- $ 4.84 million
10:48 AM $ 0.0₆106
+0.00%
$ -- $ 4.66 million
10:45 AM $ 0.0₆102
+0.00%
$ -- $ 4.55 million
10:43 AM $ 0.0₇999
+0.00%
$ -- $ 5.2 million
10:40 AM $ 0.0₆114
+0.00%
$ -- $ 5.68 million
10:38 AM $ 0.0₆125
+0.00%
$ -- $ 5.25 million
10:35 AM $ 0.0₆115
+0.00%
$ -- $ 4.71 million
10:32 AM $ 0.0₆103
+0.00%
$ -- $ 5.15 million
10:30 AM $ 0.0₆113
+0.00%
$ -- $ 5.63 million
10:27 AM $ 0.0₆124
+0.00%
$ -- $ 5.53 million
10:25 AM $ 0.0₆122
+0.00%
$ -- $ 5.71 million
10:22 AM $ 0.0₆125
+0.00%
$ -- $ 5.88 million
10:20 AM $ 0.0₆129
+0.00%
$ -- $ 5.79 million
10:17 AM $ 0.0₆127
+0.00%
$ -- $ 5.71 million
10:15 AM $ 0.0₆125
+0.00%
$ -- $ 5.62 million
10:12 AM $ 0.0₆123
+0.00%
$ -- $ 5.53 million
10:09 AM $ 0.0₆122
+0.00%
$ -- $ 5.83 million
10:07 AM $ 0.0₆128
+0.00%
$ -- $ 6.16 million
10:04 AM $ 0.0₆135
+0.00%
$ -- $ 5.74 million
10:02 AM $ 0.0₆126
+0.00%
$ -- $ 5.57 million
Download