Solrouter Historical Data

ROUTER Page 3
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₆106
+0.00%
$ -- $ 4.41 million
9:21 AM $ 0.0₇971
+0.00%
$ -- $ 4.8 million
9:18 AM $ 0.0₆106
+0.00%
$ -- $ 5.33 million
9:16 AM $ 0.0₆117
+0.00%
$ -- $ 4.54 million
9:13 AM $ 0.0₇999
+0.00%
$ -- $ 3.84 million
9:11 AM $ 0.0₇847
+0.00%
$ -- $ 4.22 million
9:08 AM $ 0.0₇93
+0.00%
$ -- $ 4.39 million
9:06 AM $ 0.0₇969
+0.00%
$ -- $ 4.56 million
9:00 AM $ 0.0₆101
+0.00%
$ -- $ 4.72 million
8:58 AM $ 0.0₆104
+0.00%
$ -- $ 5.03 million
8:45 AM $ 0.0₆111
+0.00%
$ -- $ 5.38 million
8:42 AM $ 0.0₆119
+0.00%
$ -- $ 5.44 million
8:19 AM $ 0.0₆12
+0.00%
$ -- $ 5.05 million
8:09 AM $ 0.0₆111
+0.00%
$ -- $ 4.83 million
8:06 AM $ 0.0₆107
+0.00%
$ -- $ 4.51 million
8:04 AM $ 0.0₇996
+0.00%
$ -- $ 4.21 million
8:01 AM $ 0.0₇929
+0.00%
$ -- $ 4 million
7:59 AM $ 0.0₇884
+0.00%
$ -- $ 3.07 million
7:51 AM $ 0.0₇677
+0.00%
$ -- $ 2.99 million
7:41 AM $ 0.0₇661
+0.00%
$ -- $ 2.93 million
7:33 AM $ 0.0₇646
+0.00%
$ -- $ 2.86 million
7:31 AM $ 0.0₇632
+0.00%
$ -- $ 2.8 million
7:28 AM $ 0.0₇618
+0.00%
$ -- $ 2.74 million
7:26 AM $ 0.0₇605
+0.00%
$ -- $ 2.8 million
7:23 AM $ 0.0₇619
+0.00%
$ -- $ 2.86 million
7:21 AM $ 0.0₇632
+0.00%
$ -- $ 2.64 million
7:18 AM $ 0.0₇584
+0.00%
$ -- $ 2.44 million
7:15 AM $ 0.0₇54
+0.00%
$ -- $ 2.19 million
7:13 AM $ 0.0₇484
+0.00%
$ -- $ 2.23 million
7:10 AM $ 0.0₇494
+0.00%
$ -- $ 2.28 million
7:08 AM $ 0.0₇504
+0.00%
$ -- $ 2.21 million
7:05 AM $ 0.0₇49
+0.00%
$ -- $ 2.23 million
7:03 AM $ 0.0₇494
+0.00%
$ -- $ 2.15 million
7:00 AM $ 0.0₇476
+0.00%
$ -- $ 1.86 million
6:57 AM $ 0.0₇41
+0.00%
$ -- $ 1.93 million
6:55 AM $ 0.0₇427
+0.00%
$ -- $ 2.21 million
6:52 AM $ 0.0₇488
+0.00%
$ -- $ 2.38 million
6:50 AM $ 0.0₇528
+0.00%
$ -- $ 2.32 million
6:47 AM $ 0.0₇513
+0.00%
$ -- $ 2.15 million
6:45 AM $ 0.0₇476
+0.00%
$ -- $ 1.94 million
6:42 AM $ 0.0₇431
+0.00%
$ -- $ 1.73 million
6:40 AM $ 0.0₇384
+0.00%
$ -- $ 1.5 million
6:37 AM $ 0.0₇333
+0.00%
$ -- $ 1.65 million
6:34 AM $ 0.0₇367
+0.00%
$ -- $ 2.17 million
6:32 AM $ 0.0₇481
+0.00%
$ -- $ 1.73 million
6:29 AM $ 0.0₇384
+0.00%
$ -- $ 1.38 million
6:27 AM $ 0.0₇307
+0.00%
$ -- $ 1.58 million
6:24 AM $ 0.0₇351
+0.00%
$ -- $ 1.83 million
6:22 AM $ 0.0₇407
+0.00%
$ -- $ 1.89 million
6:19 AM $ 0.0₇421
+0.00%
$ -- $ 369,268
Download