Solrouter Historical Data

ROUTER
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0₆181
+0.00%
$ -- $ 7.23 million
2:38 PM $ 0.0₆158
+0.00%
$ -- $ 7.73 million
2:33 PM $ 0.0₆169
+0.00%
$ -- $ 7.63 million
2:31 PM $ 0.0₆166
+0.00%
$ -- $ 7.14 million
2:28 PM $ 0.0₆156
+0.00%
$ -- $ 7.75 million
2:26 PM $ 0.0₆169
+0.00%
$ -- $ 7.65 million
2:23 PM $ 0.0₆167
+0.00%
$ -- $ 7.55 million
2:20 PM $ 0.0₆165
+0.00%
$ -- $ 7.45 million
2:18 PM $ 0.0₆163
+0.00%
$ -- $ 7.35 million
2:15 PM $ 0.0₆16
+0.00%
$ -- $ 7.71 million
2:13 PM $ 0.0₆168
+0.00%
$ -- $ 7.71 million
2:10 PM $ 0.0₆168
+0.00%
$ -- $ 7.68 million
2:08 PM $ 0.0₆168
+0.00%
$ -- $ 7.19 million
2:05 PM $ 0.0₆157
+0.00%
$ -- $ 6.84 million
2:02 PM $ 0.0₆149
+0.00%
$ -- $ 6.94 million
2:00 PM $ 0.0₆151
+0.00%
$ -- $ 7.03 million
1:57 PM $ 0.0₆153
+0.00%
$ -- $ 6.82 million
1:55 PM $ 0.0₆149
+0.00%
$ -- $ 6.89 million
1:52 PM $ 0.0₆151
+0.00%
$ -- $ 6.74 million
1:50 PM $ 0.0₆147
+0.00%
$ -- $ 6.55 million
1:47 PM $ 0.0₆143
+0.00%
$ -- $ 7.06 million
1:45 PM $ 0.0₆154
+0.00%
$ -- $ 7.52 million
1:42 PM $ 0.0₆164
+0.00%
$ -- $ 8.15 million
1:39 PM $ 0.0₆178
+0.00%
$ -- $ 7.72 million
1:37 PM $ 0.0₆169
+0.00%
$ -- $ 7.32 million
1:34 PM $ 0.0₆16
+0.00%
$ -- $ 6.96 million
1:32 PM $ 0.0₆152
+0.00%
$ -- $ 6.61 million
1:29 PM $ 0.0₆144
+0.00%
$ -- $ 6.27 million
1:27 PM $ 0.0₆137
+0.00%
$ -- $ 7.1 million
1:24 PM $ 0.0₆155
+0.00%
$ -- $ 6.05 million
1:19 PM $ 0.0₆132
+0.00%
$ -- $ 5.17 million
1:16 PM $ 0.0₆113
+0.00%
$ -- $ 5.08 million
1:09 PM $ 0.0₆111
+0.00%
$ -- $ 5 million
1:01 PM $ 0.0₆109
+0.00%
$ -- $ 4.92 million
12:59 PM $ 0.0₆108
+0.00%
$ -- $ 4.84 million
12:56 PM $ 0.0₆106
+0.00%
$ -- $ 4.41 million
12:54 PM $ 0.0₇965
+0.00%
$ -- $ 4.16 million
12:46 PM $ 0.0₇91
+0.00%
$ -- $ 3.91 million
12:43 PM $ 0.0₇854
+0.00%
$ -- $ 3.65 million
12:41 PM $ 0.0₇799
+0.00%
$ -- $ 3.54 million
12:33 PM $ 0.0₇775
+0.00%
$ -- $ 3.48 million
12:31 PM $ 0.0₇762
+0.00%
$ -- $ 3.39 million
12:28 PM $ 0.0₇741
+0.00%
$ -- $ 3.6 million
12:18 PM $ 0.0₇788
+0.00%
$ -- $ 3.89 million
12:02 PM $ 0.0₇852
+0.00%
$ -- $ 4.41 million
12:00 PM $ 0.0₇966
+0.00%
$ -- $ 4.79 million
11:52 AM $ 0.0₆105
+0.00%
$ -- $ 5.19 million
11:49 AM $ 0.0₆114
+0.00%
$ -- $ 5.37 million
11:44 AM $ 0.0₆118
+0.00%
$ -- $ 5.66 million
11:42 AM $ 0.0₆124
+0.00%
$ -- $ 5.56 million
Download