Midas Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 496.19
+0.39%
$ -- $ 49,474
Oct 23, 2023 $ 494.49
-0.13%
$ -- $ 49,293
Aug 8, 2023 $ 1.16
+1.81%
$ -- $ 5,593
Aug 7, 2023 $ 1.14
-8.19%
$ -- $ 5,478
Aug 6, 2023 $ 0.601
-1.25%
$ -- $ 2,087
Aug 5, 2023 $ 0.61
-25.44%
$ -- $ 2,111
Aug 4, 2023 $ 0.818
+63.02%
$ -- $ 6,675
Aug 3, 2023 $ 0.499
-57.80%
$ -- $ 9,330
Aug 2, 2023 $ 1.18
-0.53%
$ -- $ 2,586
Jul 29, 2023 $ 0.576
-0.45%
$ -- $ 2,927
Jul 28, 2023 $ 0.579
+0.68%
$ -- $ 2,946
Jun 28, 2023 $ 173,275.84
-4.88%
$ -- $ 2
Jun 27, 2023 $ 176,882.29
-6.51%
$ -- $ 2
Jun 21, 2023 $ 1.28
+0.10%
$ -- $ 17,523
Jun 20, 2023 $ 1.28
+0.18%
$ -- $ 17,490
Jun 19, 2023 $ 1.28
-0.27%
$ -- $ 17,467
Jun 18, 2023 $ 1.28
+0.04%
$ -- $ 17,515
Jun 17, 2023 $ 1.28
+0.07%
$ -- $ 17,511
Jun 16, 2023 $ 1.28
+0.05%
$ -- $ 17,499
Jun 15, 2023 $ 1.28
-0.06%
$ -- $ 17,490
Jun 14, 2023 $ 1.28
+0.07%
$ -- $ 17,502
Jun 13, 2023 $ 1.28
-0.06%
$ -- $ 17,490
Jun 12, 2023 $ 1.28
-0.07%
$ -- $ 17,510
Jun 11, 2023 $ 1.28
-0.10%
$ -- $ 17,522
Jun 10, 2023 $ 1.29
+0.14%
$ -- $ 17,536
Jun 9, 2023 $ 1.28
-0.13%
$ -- $ 17,505
Jun 8, 2023 $ 1.28
+0.09%
$ -- $ 17,531
Jun 7, 2023 $ 1.28
+0.03%
$ -- $ 17,506
Jun 6, 2023 $ 1.28
-0.10%
$ -- $ 17,504
Jun 5, 2023 $ 1.28
-0.16%
$ -- $ 17,523
Jun 4, 2023 $ 1.29
-0.07%
$ -- $ 17,547
Jun 3, 2023 $ 1.29
+0.24%
$ -- $ 17,563
Jun 2, 2023 $ 1.28
+0.01%
$ -- $ 17,514
Jun 1, 2023 $ 1.28
+0.08%
$ -- $ 17,514
May 31, 2023 $ 1.28
-0.16%
$ -- $ 17,493
May 30, 2023 $ 1.28
-0.03%
$ -- $ 17,518
May 29, 2023 $ 1.28
-0.61%
$ -- $ 17,519
May 28, 2023 $ 1.29
-1.55%
$ -- $ 17,607
May 27, 2023 $ 1.31
+1.56%
$ -- $ 17,878
May 26, 2023 $ 1.29
+0.38%
$ -- $ 17,633
May 25, 2023 $ 1.29
-0.49%
$ -- $ 35,133
May 24, 2023 $ 1.29
+0.85%
$ -- $ 17,650
May 23, 2023 $ 1.3
-9.50%
$ -- $ 17,120
May 22, 2023 $ 1.43
+10.82%
$ -- $ 16,231
May 21, 2023 $ 1.3
-0.76%
$ -- $ 17,741
May 20, 2023 $ 1.31
-9.06%
$ -- $ 16,976
May 19, 2023 $ 1.43
+0.06%
$ -- $ 17,014
May 18, 2023 $ 1.43
+10.84%
$ -- $ 16,963
May 17, 2023 $ 1.29
-12.79%
$ -- $ 16,944
May 16, 2023 $ 1.47
-0.81%
$ -- $ 16,836
Download