Midas Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Oct 2023 $496.19
+0.21%
$-- $98,767
Aug 2023 $1.16
-2.03%
$-- $33,860
Jul 2023 $0.576
+0.20%
$-- $5,874
Jun 2023 $173,275.84
+13.51M%
$-- $367,768
May 2023 $1.28
-13.30%
$-- $563,462
Apr 2023 $1.48
+7.38%
$-- $528,569
Mar 2023 $1.38
-14.63%
$-- $358,453
Feb 2023 $1.62
-94.03%
$-- $95,389
Jan 2023 $27.04
-0.10%
$-- $583,305
Dec 2022 $27.06
-22.66%
$-- $6.97 million
Nov 2022 $35.15
+2.66%
$-- $5.21 million
Oct 2021 $2.96
+51.73%
$-- $2,642
Sep 2021 $1.94
-13.64%
$-- $14,437
Aug 2021 $2.26
+4.39%
$-- $22,701
Jul 2021 $2.19
+21.17%
$-- $6,855
Jun 2021 $1.81
-5.06%
$-- $12,050
May 2021 $1.83
-46.13%
$-- $140,028
Apr 2021 $3.4
-3.27%
$-- $117,774
Mar 2021 $3.45
+53.16%
$-- $240,981
Feb 2021 $2.25
+9.12%
$-- $94,290
Jan 2021 $2.13
-24.03%
$-- $122,940
Dec 2020 $2.8
+20.89%
$-- $121,333
Nov 2020 $2.38
+74.69%
$-- $76,917
Oct 2020 $1.36
-2.59%
$-- $83,904
Sep 2020 $1.4
+18.20%
$-- $79,114
Aug 2020 $1.18
-25.98%
$-- $73,372
Jul 2020 $1.6
+69.38%
$-- $99,728
Jun 2020 $0.945
+24.98%
$-- $27,703
May 2020 $0.756
+21.24%
$-- $41,478
Apr 2020 $0.623
+46.88%
$-- $30,892
Mar 2020 $0.424
+0.96%
$-- $15,893
Feb 2020 $0.421
-28.52%
$-- $12,790
Jan 2020 $0.588
+58.86%
$-- $6,967
Dec 2019 $0.37
-54.81%
$-- $14,897
Nov 2019 $0.82
+48.72%
$-- $23,560
Oct 2019 $0.551
+70.34%
$-- $18,341
Sep 2019 $0.324
+98.10%
$-- $14,982
Aug 2019 $0.163
+21.16%
$-- $8,588
Jul 2019 $0.135
+2.43%
$-- $19,931
Jun 2019 $0.132
-31.24%
$-- $81,672
May 2019 $0.191
-40.24%
$-- $326,246
Apr 2019 $0.32
-19.57%
$-- $566,776
Mar 2019 $0.398
-3.10%
$-- $24,493
Download