Midas Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 496.19
+0.21%
$ -- $ 98,767
Aug 2023 $ 1.16
-2.03%
$ -- $ 33,860
Jul 2023 $ 0.576
+0.20%
$ -- $ 5,874
Jun 2023 $ 173,275.84
+13.51M%
$ -- $ 367,768
May 2023 $ 1.28
-13.30%
$ -- $ 563,462
Apr 2023 $ 1.48
+7.38%
$ -- $ 528,569
Mar 2023 $ 1.38
-14.63%
$ -- $ 358,453
Feb 2023 $ 1.62
-94.03%
$ -- $ 95,389
Jan 2023 $ 27.04
-0.10%
$ -- $ 583,305
Dec 2022 $ 27.06
-22.66%
$ -- $ 6.97 million
Nov 2022 $ 35.15
+2.66%
$ -- $ 5.21 million
Oct 2021 $ 2.96
+51.73%
$ -- $ 2,642
Sep 2021 $ 1.94
-13.64%
$ -- $ 14,437
Aug 2021 $ 2.26
+4.39%
$ -- $ 22,701
Jul 2021 $ 2.19
+21.17%
$ -- $ 6,855
Jun 2021 $ 1.81
-5.06%
$ -- $ 12,050
May 2021 $ 1.83
-46.13%
$ -- $ 140,028
Apr 2021 $ 3.4
-3.27%
$ -- $ 117,774
Mar 2021 $ 3.45
+53.16%
$ -- $ 240,981
Feb 2021 $ 2.25
+9.12%
$ -- $ 94,290
Jan 2021 $ 2.13
-24.03%
$ -- $ 122,940
Dec 2020 $ 2.8
+20.89%
$ -- $ 121,333
Nov 2020 $ 2.38
+74.69%
$ -- $ 76,917
Oct 2020 $ 1.36
-2.59%
$ -- $ 83,904
Sep 2020 $ 1.4
+18.20%
$ -- $ 79,114
Aug 2020 $ 1.18
-25.98%
$ -- $ 73,372
Jul 2020 $ 1.6
+69.38%
$ -- $ 99,728
Jun 2020 $ 0.945
+24.98%
$ -- $ 27,703
May 2020 $ 0.756
+21.24%
$ -- $ 41,478
Apr 2020 $ 0.623
+46.88%
$ -- $ 30,892
Mar 2020 $ 0.424
+0.96%
$ -- $ 15,893
Feb 2020 $ 0.421
-28.52%
$ -- $ 12,790
Jan 2020 $ 0.588
+58.86%
$ -- $ 6,967
Dec 2019 $ 0.37
-54.81%
$ -- $ 14,897
Nov 2019 $ 0.82
+48.72%
$ -- $ 23,560
Oct 2019 $ 0.551
+70.34%
$ -- $ 18,341
Sep 2019 $ 0.324
+98.10%
$ -- $ 14,982
Aug 2019 $ 0.163
+21.16%
$ -- $ 8,588
Jul 2019 $ 0.135
+2.43%
$ -- $ 19,931
Jun 2019 $ 0.132
-31.24%
$ -- $ 81,672
May 2019 $ 0.191
-40.24%
$ -- $ 326,246
Apr 2019 $ 0.32
-19.57%
$ -- $ 566,776
Mar 2019 $ 0.398
-3.10%
$ -- $ 24,493
Download