Midas Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Oct 23 $496.19
+0.21%
$-- $98,767
Aug 7 $1.16
-6.41%
$-- $11,071
Jul 31 $0.601
-49.43%
$-- $22,789
Jul 24 $0.576
+0.20%
$-- $5,874
Jun 26 $173,275.84
-8.41%
$-- $3
Jun 19 $1.28
+0.04%
$-- $52,480
Jun 12 $1.28
-0.06%
$-- $105,003
Jun 5 $1.28
-0.17%
$-- $122,627
May 29 $1.29
-0.45%
$-- $122,670
May 22 $1.31
+1.20%
$-- $121,645
May 15 $1.31
-14.11%
$-- $104,136
May 8 $1.3
+1.35%
$-- $106,890
May 1 $1.28
-13.12%
$-- $125,277
Apr 24 $1.48
+8.64%
$-- $104,544
Apr 17 $1.49
+11.05%
$-- $103,864
Apr 10 $1.34
-10.26%
$-- $108,856
Apr 3 $1.49
+12.19%
$-- $121,099
Mar 27 $1.33
-0.89%
$-- $121,853
Mar 20 $1.5
-0.44%
$-- $109,776
Mar 13 $1.37
-3.49%
$-- $98,762
Mar 6 $1.44
-10.62%
$-- $10,564
Feb 27 $1.61
+0.14%
$-- $339
Feb 20 $1.61
-0.53%
$-- $338
Feb 13 $1.62
+0.20%
$-- $339
Feb 6 $1.62
-94.04%
$-- $339
Jan 30 $27.11
+0.04%
$-- $131,874
Jan 23 $27.1
+0.19%
$-- $113,042
Jan 16 $27.01
-0.15%
$-- $131,832
Jan 9 $27.04
+0.14%
$-- $131,483
Jan 2 $27.03
-0.11%
$-- $131,708
Dec 26 $27.06
-7.15%
$-- $140,843
Dec 19 $28.71
+0.51%
$-- $1.73 million
Dec 12 $28.58
-9.36%
$-- $2.26 million
Dec 5 $31.14
-5.94%
$-- $1.73 million
Nov 28 $33.1
-3.76%
$-- $2.56 million
Nov 21 $33.37
-2.56%
$-- $3.59 million
Oct 11 $2.96
+6.57%
$-- $1,003
Oct 4 $2.78
+32.72%
$-- $1,258
Sep 27 $2.15
+13.46%
$-- $1,286
Sep 20 $1.9
-10.78%
$-- $1,717
Sep 13 $2.13
+2.63%
$-- $762
Sep 6 $2.07
-17.71%
$-- $9,140
Aug 30 $2.52
+7.92%
$-- $2,325
Aug 23 $2.34
-3.73%
$-- $9,706
Aug 16 $2.43
+2.72%
$-- $6,847
Aug 9 $2.36
-1.25%
$-- $4,826
Aug 2 $2.28
+9.56%
$-- $658
Jul 26 $2.08
+13.41%
$-- $2,751
Jul 19 $1.83
+13.94%
$-- $941
Jul 12 $1.61
-6.91%
$-- $1,468
Download