Midas Historical Data

MIDAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 2.49
+10.44%
$ -- $ 717
Feb 28, 2021 $ 2.25
-3.25%
$ -- $ 4,724
Feb 27, 2021 $ 2.33
+17.10%
$ -- $ 583
Feb 26, 2021 $ 1.99
-11.49%
$ -- $ 1,548
Feb 25, 2021 $ 2.25
+4.27%
$ -- $ 1,064
Feb 24, 2021 $ 2.16
-0.05%
$ -- $ 1,806
Feb 23, 2021 $ 2.16
-8.26%
$ -- $ 270
Feb 22, 2021 $ 2.35
+1.07%
$ -- $ 715
Feb 21, 2021 $ 2.33
+3.17%
$ -- $ 2,606
Feb 20, 2021 $ 2.25
+1.00%
$ -- $ 2,731
Feb 19, 2021 $ 2.23
+7.73%
$ -- $ 1,483
Feb 18, 2021 $ 2.07
-3.32%
$ -- $ 1,317
Feb 17, 2021 $ 2.14
+2.45%
$ -- $ 4,539
Feb 16, 2021 $ 2.09
-8.97%
$ -- $ 1,511
Feb 15, 2021 $ 2.3
-1.36%
$ -- $ 14,736
Feb 14, 2021 $ 2.33
-0.53%
$ -- $ 4,593
Feb 13, 2021 $ 2.34
+0.12%
$ -- $ 4,129
Feb 12, 2021 $ 2.34
-9.85%
$ -- $ 1,174
Feb 11, 2021 $ 2.6
+2.88%
$ -- $ 350
Feb 10, 2021 $ 2.52
-7.05%
$ -- $ 1,833
Feb 9, 2021 $ 2.71
+1.09%
$ -- $ 2,797
Feb 8, 2021 $ 2.68
+12.50%
$ -- $ 5,100
Feb 7, 2021 $ 2.38
-2.16%
$ -- $ 715
Feb 6, 2021 $ 2.44
+3.05%
$ -- $ 10,081
Feb 5, 2021 $ 2.36
-0.13%
$ -- $ 2,431
Feb 4, 2021 $ 2.37
+5.84%
$ -- $ 9,242
Feb 3, 2021 $ 2.24
+8.23%
$ -- $ 3,450
Feb 2, 2021 $ 2.07
+1.34%
$ -- $ 583
Feb 1, 2021 $ 2.04
-1.24%
$ -- $ 8,182
Jan 30, 2021 $ 2.13
+6.30%
$ -- $ 6,051
Jan 29, 2021 $ 2
+0.59%
$ -- $ 6,146
Jan 28, 2021 $ 1.99
+0.59%
$ -- $ 3,993
Jan 27, 2021 $ 1.97
-6.83%
$ -- $ 4,471
Jan 26, 2021 $ 2.12
-1.64%
$ -- $ 161
Jan 24, 2021 $ 2.11
+2.04%
$ -- $ 218
Jan 23, 2021 $ 2.06
+9.83%
$ -- $ 3,761
Jan 22, 2021 $ 1.88
-2.20%
$ -- $ 156
Jan 21, 2021 $ 1.92
-14.41%
$ -- $ 1,670
Jan 20, 2021 $ 2.24
+0.81%
$ -- $ 5,429
Jan 19, 2021 $ 2.23
-11.25%
$ -- $ 403
Jan 18, 2021 $ 2.51
+0.42%
$ -- $ 233
Jan 17, 2021 $ 2.5
+9.21%
$ -- $ 348
Jan 16, 2021 $ 2.29
-2.60%
$ -- $ 310
Jan 15, 2021 $ 2.35
-10.68%
$ -- $ 2,425
Jan 14, 2021 $ 2.63
+3.95%
$ -- $ 615
Jan 13, 2021 $ 2.53
+8.27%
$ -- $ 1,859
Jan 12, 2021 $ 2.34
-9.20%
$ -- $ 819
Jan 11, 2021 $ 2.58
-10.08%
$ -- $ 133
Jan 10, 2021 $ 2.87
-10.78%
$ -- $ 2,158
Jan 9, 2021 $ 3.22
-6.35%
$ -- $ 7,440