Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $3.44
-3.66%
$-- $10,684
Jan 7, 2021 $3.57
-14.98%
$-- $4,536
Jan 6, 2021 $4.2
+31.54%
$-- $5,435
Jan 5, 2021 $3.19
+1.10%
$-- $1,773
Jan 4, 2021 $3.19
-0.76%
$-- $22,494
Jan 3, 2021 $3.21
+2.19%
$-- $22,648
Jan 2, 2021 $3.14
+7.14%
$-- $4,969
Jan 1, 2021 $2.93
+4.75%
$-- $1,601
Dec 31, 2020 $2.8
-5.92%
$-- $21,244
Dec 30, 2020 $2.98
+2.46%
$-- $20,314
Dec 29, 2020 $2.7
+0.53%
$-- $7,321
Dec 28, 2020 $2.8
+0.66%
$-- $587
Dec 27, 2020 $2.72
-3.08%
$-- $2,131
Dec 26, 2020 $2.77
+2.89%
$-- $3,573
Dec 25, 2020 $2.75
-0.06%
$-- $4,062
Dec 24, 2020 $2.49
+2.61%
$-- $3,651
Dec 23, 2020 $2.44
-6.93%
$-- $5,248
Dec 22, 2020 $2.61
+2.56%
$-- $3,562
Dec 21, 2020 $2.57
-4.06%
$-- $4,670
Dec 20, 2020 $2.77
+2.53%
$-- $2,716
Dec 19, 2020 $2.75
+0.55%
$-- $6,925
Dec 18, 2020 $2.71
+0.38%
$-- $4,417
Dec 17, 2020 $2.73
+6.03%
$-- $3,143
Dec 16, 2020 $2.57
+7.41%
$-- $1,218
Dec 15, 2020 $2.39
+0.18%
$-- $1,697
Dec 14, 2020 $2.37
+6.74%
$-- $3,499
Dec 13, 2020 $2.24
-0.82%
$-- $1,038
Dec 12, 2020 $2.26
+4.84%
$-- $1,348
Dec 11, 2020 $2.13
-2.41%
$-- $1,129
Dec 10, 2020 $2.21
+3.60%
$-- $1,109
Dec 9, 2020 $2.15
+0.29%
$-- $1,901
Dec 8, 2020 $2.16
-8.30%
$-- $3,419
Dec 7, 2020 $2.35
-1.85%
$-- $1,615
Dec 6, 2020 $2.39
-2.17%
$-- $1,094
Dec 5, 2020 $2.43
+1.50%
$-- $1,133
Dec 4, 2020 $2.39
-2.48%
$-- $2,006
Dec 3, 2020 $2.45
-1.84%
$-- $976
Dec 2, 2020 $2.49
+5.32%
$-- $1,721
Dec 1, 2020 $2.37
+2.11%
$-- $2,866
Nov 30, 2020 $2.38
+2.58%
$-- $1,722
Nov 29, 2020 $2.32
+2.60%
$-- $1,515
Nov 28, 2020 $2.26
+3.50%
$-- $655
Nov 27, 2020 $2.18
+2.04%
$-- $3,611
Nov 26, 2020 $2.14
-12.69%
$-- $4,730
Nov 25, 2020 $2.45
-1.49%
$-- $6,498
Nov 24, 2020 $2.49
+13.13%
$-- $4,169
Nov 23, 2020 $2.2
+0.59%
$-- $3,965
Nov 22, 2020 $2.18
-1.89%
$-- $2,751
Nov 21, 2020 $2.23
+0.17%
$-- $1,720
Nov 20, 2020 $2.22
+7.59%
$-- $5,126