Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $2.07
+2.08%
$-- $1,847
Nov 18, 2020 $2.02
+6.80%
$-- $1,596
Nov 17, 2020 $1.9
+6.40%
$-- $1,658
Nov 16, 2020 $1.78
+7.42%
$-- $1,570
Nov 15, 2020 $1.66
+3.13%
$-- $2,173
Nov 14, 2020 $1.61
-8.74%
$-- $1,082
Nov 13, 2020 $1.76
+6.95%
$-- $2,498
Nov 12, 2020 $1.65
+8.80%
$-- $3,459
Nov 11, 2020 $1.52
-0.28%
$-- $2,720
Nov 10, 2020 $1.52
-1.70%
$-- $1,580
Nov 9, 2020 $1.55
+2.53%
$-- $2,261
Nov 8, 2020 $1.51
+4.33%
$-- $2,326
Nov 7, 2020 $1.45
-7.71%
$-- $1,152
Nov 6, 2020 $1.57
+6.80%
$-- $1,657
Nov 5, 2020 $1.47
+4.47%
$-- $3,448
Nov 4, 2020 $1.4
+4.30%
$-- $2,812
Nov 3, 2020 $1.34
+1.28%
$-- $3,765
Nov 2, 2020 $1.33
+3.30%
$-- $1,869
Nov 1, 2020 $1.28
-5.72%
$-- $982
Oct 31, 2020 $1.36
+4.72%
$-- $1,490
Oct 30, 2020 $1.3
+0.48%
$-- $898
Oct 29, 2020 $1.29
+1.45%
$-- $2,863
Oct 28, 2020 $1.28
-4.61%
$-- $1,467
Oct 27, 2020 $1.34
+3.53%
$-- $1,519
Oct 26, 2020 $1.29
+10.72%
$-- $1,535
Oct 25, 2020 $1.17
-5.34%
$-- $3,929
Oct 24, 2020 $1.23
-10.69%
$-- $2,064
Oct 23, 2020 $1.38
-5.90%
$-- $3,203
Oct 22, 2020 $1.47
-1.54%
$-- $2,942
Oct 21, 2020 $1.49
+6.40%
$-- $2,910
Oct 20, 2020 $1.4
-0.45%
$-- $2,289
Oct 19, 2020 $1.41
+2.54%
$-- $1,148
Oct 18, 2020 $1.37
-1.09%
$-- $1,985
Oct 17, 2020 $1.39
+0.38%
$-- $1,805
Oct 16, 2020 $1.38
-1.49%
$-- $4,474
Oct 15, 2020 $1.4
-0.41%
$-- $1,764
Oct 14, 2020 $1.41
-0.93%
$-- $2,945
Oct 13, 2020 $1.42
-2.82%
$-- $4,127
Oct 12, 2020 $1.47
+2.32%
$-- $3,477
Oct 11, 2020 $1.43
-2.11%
$-- $5,447
Oct 10, 2020 $1.46
+4.09%
$-- $1,743
Oct 9, 2020 $1.41
-0.48%
$-- $2,504
Oct 8, 2020 $1.41
+3.21%
$-- $2,756
Oct 7, 2020 $1.37
+0.68%
$-- $3,132
Oct 6, 2020 $1.36
-1.72%
$-- $5,139
Oct 5, 2020 $1.38
+0.98%
$-- $1,902
Oct 4, 2020 $1.37
-0.95%
$-- $2,650
Oct 3, 2020 $1.38
+0.72%
$-- $3,864
Oct 2, 2020 $1.37
+0.56%
$-- $3,759
Oct 1, 2020 $1.36
-2.49%
$-- $2,175