Midas Historical Data

MIDAS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 2.07
+2.08%
$ -- $ 1,847
Nov 18, 2020 $ 2.02
+6.80%
$ -- $ 1,596
Nov 17, 2020 $ 1.9
+6.40%
$ -- $ 1,658
Nov 16, 2020 $ 1.78
+7.42%
$ -- $ 1,570
Nov 15, 2020 $ 1.66
+3.13%
$ -- $ 2,173
Nov 14, 2020 $ 1.61
-8.74%
$ -- $ 1,082
Nov 13, 2020 $ 1.76
+6.95%
$ -- $ 2,498
Nov 12, 2020 $ 1.65
+8.80%
$ -- $ 3,459
Nov 11, 2020 $ 1.52
-0.28%
$ -- $ 2,720
Nov 10, 2020 $ 1.52
-1.70%
$ -- $ 1,580
Nov 9, 2020 $ 1.55
+2.53%
$ -- $ 2,261
Nov 8, 2020 $ 1.51
+4.33%
$ -- $ 2,326
Nov 7, 2020 $ 1.45
-7.71%
$ -- $ 1,152
Nov 6, 2020 $ 1.57
+6.80%
$ -- $ 1,657
Nov 5, 2020 $ 1.47
+4.47%
$ -- $ 3,448
Nov 4, 2020 $ 1.4
+4.30%
$ -- $ 2,812
Nov 3, 2020 $ 1.34
+1.28%
$ -- $ 3,765
Nov 2, 2020 $ 1.33
+3.30%
$ -- $ 1,869
Nov 1, 2020 $ 1.28
-5.72%
$ -- $ 982
Oct 31, 2020 $ 1.36
+4.72%
$ -- $ 1,490
Oct 30, 2020 $ 1.3
+0.48%
$ -- $ 898
Oct 29, 2020 $ 1.29
+1.45%
$ -- $ 2,863
Oct 28, 2020 $ 1.28
-4.61%
$ -- $ 1,467
Oct 27, 2020 $ 1.34
+3.53%
$ -- $ 1,519
Oct 26, 2020 $ 1.29
+10.72%
$ -- $ 1,535
Oct 25, 2020 $ 1.17
-5.34%
$ -- $ 3,929
Oct 24, 2020 $ 1.23
-10.69%
$ -- $ 2,064
Oct 23, 2020 $ 1.38
-5.90%
$ -- $ 3,203
Oct 22, 2020 $ 1.47
-1.54%
$ -- $ 2,942
Oct 21, 2020 $ 1.49
+6.40%
$ -- $ 2,910
Oct 20, 2020 $ 1.4
-0.45%
$ -- $ 2,289
Oct 19, 2020 $ 1.41
+2.54%
$ -- $ 1,148
Oct 18, 2020 $ 1.37
-1.09%
$ -- $ 1,985
Oct 17, 2020 $ 1.39
+0.38%
$ -- $ 1,805
Oct 16, 2020 $ 1.38
-1.49%
$ -- $ 4,474
Oct 15, 2020 $ 1.4
-0.41%
$ -- $ 1,764
Oct 14, 2020 $ 1.41
-0.93%
$ -- $ 2,945
Oct 13, 2020 $ 1.42
-2.82%
$ -- $ 4,127
Oct 12, 2020 $ 1.47
+2.32%
$ -- $ 3,477
Oct 11, 2020 $ 1.43
-2.11%
$ -- $ 5,447
Oct 10, 2020 $ 1.46
+4.09%
$ -- $ 1,743
Oct 9, 2020 $ 1.41
-0.48%
$ -- $ 2,504
Oct 8, 2020 $ 1.41
+3.21%
$ -- $ 2,756
Oct 7, 2020 $ 1.37
+0.68%
$ -- $ 3,132
Oct 6, 2020 $ 1.36
-1.72%
$ -- $ 5,139
Oct 5, 2020 $ 1.38
+0.98%
$ -- $ 1,902
Oct 4, 2020 $ 1.37
-0.95%
$ -- $ 2,650
Oct 3, 2020 $ 1.38
+0.72%
$ -- $ 3,864
Oct 2, 2020 $ 1.37
+0.56%
$ -- $ 3,759
Oct 1, 2020 $ 1.36
-2.49%
$ -- $ 2,175