Midas Historical Data

MIDAS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $2.07
+2.08%
$-- $1,847
Nov 18, 2020 $2.02
+6.80%
$-- $1,596
Nov 17, 2020 $1.9
+6.40%
$-- $1,658
Nov 16, 2020 $1.78
+7.42%
$-- $1,570
Nov 15, 2020 $1.66
+3.13%
$-- $2,173
Nov 14, 2020 $1.61
-8.74%
$-- $1,082
Nov 13, 2020 $1.76
+6.95%
$-- $2,498
Nov 12, 2020 $1.65
+8.80%
$-- $3,459
Nov 11, 2020 $1.52
-0.28%
$-- $2,720
Nov 10, 2020 $1.52
-1.70%
$-- $1,580
Nov 9, 2020 $1.55
+2.53%
$-- $2,261
Nov 8, 2020 $1.51
+4.33%
$-- $2,326
Nov 7, 2020 $1.45
-7.71%
$-- $1,152
Nov 6, 2020 $1.57
+6.80%
$-- $1,657
Nov 5, 2020 $1.47
+4.47%
$-- $3,448
Nov 4, 2020 $1.4
+4.30%
$-- $2,812
Nov 3, 2020 $1.34
+1.28%
$-- $3,765
Nov 2, 2020 $1.33
+3.30%
$-- $1,869
Nov 1, 2020 $1.28
-5.72%
$-- $982
Oct 31, 2020 $1.36
+4.72%
$-- $1,490
Oct 30, 2020 $1.3
+0.48%
$-- $898
Oct 29, 2020 $1.29
+1.45%
$-- $2,863
Oct 28, 2020 $1.28
-4.61%
$-- $1,467
Oct 27, 2020 $1.34
+3.53%
$-- $1,519
Oct 26, 2020 $1.29
+10.72%
$-- $1,535
Oct 25, 2020 $1.17
-5.34%
$-- $3,929
Oct 24, 2020 $1.23
-10.69%
$-- $2,064
Oct 23, 2020 $1.38
-5.90%
$-- $3,203
Oct 22, 2020 $1.47
-1.54%
$-- $2,942
Oct 21, 2020 $1.49
+6.40%
$-- $2,910
Oct 20, 2020 $1.4
-0.45%
$-- $2,289
Oct 19, 2020 $1.41
+2.54%
$-- $1,148
Oct 18, 2020 $1.37
-1.09%
$-- $1,985
Oct 17, 2020 $1.39
+0.38%
$-- $1,805
Oct 16, 2020 $1.38
-1.49%
$-- $4,474
Oct 15, 2020 $1.4
-0.41%
$-- $1,764
Oct 14, 2020 $1.41
-0.93%
$-- $2,945
Oct 13, 2020 $1.42
-2.82%
$-- $4,127
Oct 12, 2020 $1.47
+2.32%
$-- $3,477
Oct 11, 2020 $1.43
-2.11%
$-- $5,447
Oct 10, 2020 $1.46
+4.09%
$-- $1,743
Oct 9, 2020 $1.41
-0.48%
$-- $2,504
Oct 8, 2020 $1.41
+3.21%
$-- $2,756
Oct 7, 2020 $1.37
+0.68%
$-- $3,132
Oct 6, 2020 $1.36
-1.72%
$-- $5,139
Oct 5, 2020 $1.38
+0.98%
$-- $1,902
Oct 4, 2020 $1.37
-0.95%
$-- $2,650
Oct 3, 2020 $1.38
+0.72%
$-- $3,864
Oct 2, 2020 $1.37
+0.56%
$-- $3,759
Oct 1, 2020 $1.36
-2.49%
$-- $2,175