Midas Historical Data

MIDAS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $1.4
+1.31%
$-- $6,515
Sep 29, 2020 $1.38
+11.06%
$-- $5,299
Sep 28, 2020 $1.24
-3.87%
$-- $1,291
Sep 27, 2020 $1.29
-8.00%
$-- $1,088
Sep 26, 2020 $1.41
+7.83%
$-- $1,413
Sep 25, 2020 $1.3
-2.42%
$-- $1,274
Sep 24, 2020 $1.34
+5.05%
$-- $2,146
Sep 23, 2020 $1.27
-4.60%
$-- $2,133
Sep 22, 2020 $1.33
-1.65%
$-- $2,516
Sep 21, 2020 $1.36
-6.58%
$-- $2,139
Sep 20, 2020 $1.45
-2.42%
$-- $3,140
Sep 19, 2020 $1.49
+4.03%
$-- $5,047
Sep 18, 2020 $1.43
-2.48%
$-- $5,178
Sep 17, 2020 $1.46
+37.56%
$-- $9,637
Sep 16, 2020 $1.07
+2.50%
$-- $864
Sep 15, 2020 $1.04
-3.60%
$-- $922
Sep 14, 2020 $1.08
-1.09%
$-- $1,766
Sep 13, 2020 $1.09
-19.83%
$-- $1,414
Sep 12, 2020 $1.36
+33.47%
$-- $9,866
Sep 11, 2020 $1.02
-0.98%
$-- $211
Sep 10, 2020 $1.03
+2.35%
$-- $4,247
Sep 9, 2020 $1
+2.14%
$-- $1,216
Sep 8, 2020 $0.983
-3.39%
$-- $1,015
Sep 7, 2020 $1.02
+0.32%
$-- $743
Sep 6, 2020 $1.01
+0.53%
$-- $821
Sep 5, 2020 $1.01
-5.81%
$-- $117
Sep 4, 2020 $1.07
+2.73%
$-- $1,012
Sep 3, 2020 $1.04
-14.84%
$-- $1,556
Sep 2, 2020 $1.22
-13.88%
$-- $301
Sep 1, 2020 $1.42
+20.10%
$-- $4,229
Aug 31, 2020 $1.18
-2.65%
$-- $970
Aug 30, 2020 $1.22
-2.47%
$-- $5,547
Aug 29, 2020 $1.25
-0.64%
$-- $249
Aug 28, 2020 $1.25
+1.56%
$-- $973
Aug 27, 2020 $1.24
-1.56%
$-- $630
Aug 26, 2020 $1.25
+0.49%
$-- $427
Aug 25, 2020 $1.25
-5.09%
$-- $2,256
Aug 24, 2020 $1.32
-2.63%
$-- $1,654
Aug 23, 2020 $1.35
-5.19%
$-- $666
Aug 22, 2020 $1.43
+6.64%
$-- $273
Aug 21, 2020 $1.34
-12.56%
$-- $301
Aug 20, 2020 $1.53
+3.33%
$-- $1,952
Aug 19, 2020 $1.48
+3.14%
$-- $5,850
Aug 18, 2020 $1.44
-3.57%
$-- $402
Aug 17, 2020 $1.49
+5.13%
$-- $1,613
Aug 16, 2020 $1.42
+0.89%
$-- $285
Aug 15, 2020 $1.4
+0.62%
$-- $979
Aug 14, 2020 $1.4
-3.61%
$-- $4,421
Aug 13, 2020 $1.45
+1.67%
$-- $3,205
Aug 12, 2020 $1.42
-4.22%
$-- $4,424