Midas Historical Data

MIDAS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 1.4
+1.31%
$ -- $ 6,515
Sep 29, 2020 $ 1.38
+11.06%
$ -- $ 5,299
Sep 28, 2020 $ 1.24
-3.87%
$ -- $ 1,291
Sep 27, 2020 $ 1.29
-8.00%
$ -- $ 1,088
Sep 26, 2020 $ 1.41
+7.83%
$ -- $ 1,413
Sep 25, 2020 $ 1.3
-2.42%
$ -- $ 1,274
Sep 24, 2020 $ 1.34
+5.05%
$ -- $ 2,146
Sep 23, 2020 $ 1.27
-4.60%
$ -- $ 2,133
Sep 22, 2020 $ 1.33
-1.65%
$ -- $ 2,516
Sep 21, 2020 $ 1.36
-6.58%
$ -- $ 2,139
Sep 20, 2020 $ 1.45
-2.42%
$ -- $ 3,140
Sep 19, 2020 $ 1.49
+4.03%
$ -- $ 5,047
Sep 18, 2020 $ 1.43
-2.48%
$ -- $ 5,178
Sep 17, 2020 $ 1.46
+37.56%
$ -- $ 9,637
Sep 16, 2020 $ 1.07
+2.50%
$ -- $ 864
Sep 15, 2020 $ 1.04
-3.60%
$ -- $ 922
Sep 14, 2020 $ 1.08
-1.09%
$ -- $ 1,766
Sep 13, 2020 $ 1.09
-19.83%
$ -- $ 1,414
Sep 12, 2020 $ 1.36
+33.47%
$ -- $ 9,866
Sep 11, 2020 $ 1.02
-0.98%
$ -- $ 211
Sep 10, 2020 $ 1.03
+2.35%
$ -- $ 4,247
Sep 9, 2020 $ 1
+2.14%
$ -- $ 1,216
Sep 8, 2020 $ 0.983
-3.39%
$ -- $ 1,015
Sep 7, 2020 $ 1.02
+0.32%
$ -- $ 743
Sep 6, 2020 $ 1.01
+0.53%
$ -- $ 821
Sep 5, 2020 $ 1.01
-5.81%
$ -- $ 117
Sep 4, 2020 $ 1.07
+2.73%
$ -- $ 1,012
Sep 3, 2020 $ 1.04
-14.84%
$ -- $ 1,556
Sep 2, 2020 $ 1.22
-13.88%
$ -- $ 301
Sep 1, 2020 $ 1.42
+20.10%
$ -- $ 4,229
Aug 31, 2020 $ 1.18
-2.65%
$ -- $ 970
Aug 30, 2020 $ 1.22
-2.47%
$ -- $ 5,547
Aug 29, 2020 $ 1.25
-0.64%
$ -- $ 249
Aug 28, 2020 $ 1.25
+1.56%
$ -- $ 973
Aug 27, 2020 $ 1.24
-1.56%
$ -- $ 630
Aug 26, 2020 $ 1.25
+0.49%
$ -- $ 427
Aug 25, 2020 $ 1.25
-5.09%
$ -- $ 2,256
Aug 24, 2020 $ 1.32
-2.63%
$ -- $ 1,654
Aug 23, 2020 $ 1.35
-5.19%
$ -- $ 666
Aug 22, 2020 $ 1.43
+6.64%
$ -- $ 273
Aug 21, 2020 $ 1.34
-12.56%
$ -- $ 301
Aug 20, 2020 $ 1.53
+3.33%
$ -- $ 1,952
Aug 19, 2020 $ 1.48
+3.14%
$ -- $ 5,850
Aug 18, 2020 $ 1.44
-3.57%
$ -- $ 402
Aug 17, 2020 $ 1.49
+5.13%
$ -- $ 1,613
Aug 16, 2020 $ 1.42
+0.89%
$ -- $ 285
Aug 15, 2020 $ 1.4
+0.62%
$ -- $ 979
Aug 14, 2020 $ 1.4
-3.61%
$ -- $ 4,421
Aug 13, 2020 $ 1.45
+1.67%
$ -- $ 3,205
Aug 12, 2020 $ 1.42
-4.22%
$ -- $ 4,424