Midas Historical Data

MIDAS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $1.49
-6.54%
$-- $6,038
Aug 10, 2020 $1.59
-7.28%
$-- $7,340
Aug 9, 2020 $1.71
-2.63%
$-- $3,111
Aug 8, 2020 $1.76
+14.85%
$-- $4,206
Aug 7, 2020 $1.53
-11.61%
$-- $2,419
Aug 6, 2020 $1.73
+11.92%
$-- $2,536
Aug 5, 2020 $1.55
-0.67%
$-- $470
Aug 4, 2020 $1.56
-1.89%
$-- $982
Aug 3, 2020 $1.59
+8.91%
$-- $1,748
Aug 2, 2020 $1.46
-7.16%
$-- $2,895
Aug 1, 2020 $1.57
-1.79%
$-- $4,551
Jul 31, 2020 $1.6
+1.89%
$-- $1,475
Jul 30, 2020 $1.57
-1.72%
$-- $2,399
Jul 29, 2020 $1.6
+2.58%
$-- $2,229
Jul 28, 2020 $1.56
-1.09%
$-- $1,735
Jul 27, 2020 $1.57
+11.57%
$-- $2,673
Jul 26, 2020 $1.41
+0.03%
$-- $3,595
Jul 25, 2020 $1.41
+2.84%
$-- $1,960
Jul 24, 2020 $1.37
+0.38%
$-- $5,095
Jul 23, 2020 $1.36
-0.34%
$-- $1,451
Jul 22, 2020 $1.37
+1.40%
$-- $3,351
Jul 21, 2020 $1.35
+6.35%
$-- $3,518
Jul 20, 2020 $1.27
-4.64%
$-- $419
Jul 19, 2020 $1.33
-0.72%
$-- $1,297
Jul 18, 2020 $1.34
-0.97%
$-- $1,333
Jul 17, 2020 $1.35
-1.46%
$-- $3,047
Jul 16, 2020 $1.37
-0.12%
$-- $2,817
Jul 15, 2020 $1.38
+1.56%
$-- $1,659
Jul 14, 2020 $1.35
-2.95%
$-- $3,423
Jul 13, 2020 $1.4
-2.50%
$-- $1,416
Jul 12, 2020 $1.43
-3.26%
$-- $1,285
Jul 11, 2020 $1.48
-1.53%
$-- $3,501
Jul 10, 2020 $1.5
+6.44%
$-- $9,033
Jul 9, 2020 $1.41
-17.07%
$-- $6,830
Jul 8, 2020 $1.7
+34.80%
$-- $9,564
Jul 7, 2020 $1.26
+7.84%
$-- $5,266
Jul 6, 2020 $1.17
+16.57%
$-- $9,622
Jul 5, 2020 $1
+7.71%
$-- $5,538
Jul 4, 2020 $0.931
+2.37%
$-- $1,640
Jul 3, 2020 $0.91
-0.19%
$-- $1,624
Jul 2, 2020 $0.911
-0.79%
$-- $96
Jul 1, 2020 $0.919
-2.71%
$-- $835
Jun 30, 2020 $0.945
-0.40%
$-- $782
Jun 29, 2020 $0.949
+1.98%
$-- $1,767
Jun 28, 2020 $0.93
+1.29%
$-- $830
Jun 27, 2020 $0.918
-1.54%
$-- $1,193
Jun 26, 2020 $0.932
-0.48%
$-- $931
Jun 25, 2020 $0.937
+2.64%
$-- $173
Jun 24, 2020 $0.913
-1.82%
$-- $872
Jun 23, 2020 $0.929
-35.42%
$-- $730