Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $1.49
-6.54%
$-- $6,038
Aug 10, 2020 $1.59
-7.28%
$-- $7,340
Aug 9, 2020 $1.71
-2.63%
$-- $3,111
Aug 8, 2020 $1.76
+14.85%
$-- $4,206
Aug 7, 2020 $1.53
-11.61%
$-- $2,419
Aug 6, 2020 $1.73
+11.92%
$-- $2,536
Aug 5, 2020 $1.55
-0.67%
$-- $470
Aug 4, 2020 $1.56
-1.89%
$-- $982
Aug 3, 2020 $1.59
+8.91%
$-- $1,748
Aug 2, 2020 $1.46
-7.16%
$-- $2,895
Aug 1, 2020 $1.57
-1.79%
$-- $4,551
Jul 31, 2020 $1.6
+1.89%
$-- $1,475
Jul 30, 2020 $1.57
-1.72%
$-- $2,399
Jul 29, 2020 $1.6
+2.58%
$-- $2,229
Jul 28, 2020 $1.56
-1.09%
$-- $1,735
Jul 27, 2020 $1.57
+11.57%
$-- $2,673
Jul 26, 2020 $1.41
+0.03%
$-- $3,595
Jul 25, 2020 $1.41
+2.84%
$-- $1,960
Jul 24, 2020 $1.37
+0.38%
$-- $5,095
Jul 23, 2020 $1.36
-0.34%
$-- $1,451
Jul 22, 2020 $1.37
+1.40%
$-- $3,351
Jul 21, 2020 $1.35
+6.35%
$-- $3,518
Jul 20, 2020 $1.27
-4.64%
$-- $419
Jul 19, 2020 $1.33
-0.72%
$-- $1,297
Jul 18, 2020 $1.34
-0.97%
$-- $1,333
Jul 17, 2020 $1.35
-1.46%
$-- $3,047
Jul 16, 2020 $1.37
-0.12%
$-- $2,817
Jul 15, 2020 $1.38
+1.56%
$-- $1,659
Jul 14, 2020 $1.35
-2.95%
$-- $3,423
Jul 13, 2020 $1.4
-2.50%
$-- $1,416
Jul 12, 2020 $1.43
-3.26%
$-- $1,285
Jul 11, 2020 $1.48
-1.53%
$-- $3,501
Jul 10, 2020 $1.5
+6.44%
$-- $9,033
Jul 9, 2020 $1.41
-17.07%
$-- $6,830
Jul 8, 2020 $1.7
+34.80%
$-- $9,564
Jul 7, 2020 $1.26
+7.84%
$-- $5,266
Jul 6, 2020 $1.17
+16.57%
$-- $9,622
Jul 5, 2020 $1
+7.71%
$-- $5,538
Jul 4, 2020 $0.931
+2.37%
$-- $1,640
Jul 3, 2020 $0.91
-0.19%
$-- $1,624
Jul 2, 2020 $0.911
-0.79%
$-- $96
Jul 1, 2020 $0.919
-2.71%
$-- $835
Jun 30, 2020 $0.945
-0.40%
$-- $782
Jun 29, 2020 $0.949
+1.98%
$-- $1,767
Jun 28, 2020 $0.93
+1.29%
$-- $830
Jun 27, 2020 $0.918
-1.54%
$-- $1,193
Jun 26, 2020 $0.932
-0.48%
$-- $931
Jun 25, 2020 $0.937
+2.64%
$-- $173
Jun 24, 2020 $0.913
-1.82%
$-- $872
Jun 23, 2020 $0.929
-35.42%
$-- $730