Midas Historical Data

MIDAS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 1.49
-6.54%
$ -- $ 6,038
Aug 10, 2020 $ 1.59
-7.28%
$ -- $ 7,340
Aug 9, 2020 $ 1.71
-2.63%
$ -- $ 3,111
Aug 8, 2020 $ 1.76
+14.85%
$ -- $ 4,206
Aug 7, 2020 $ 1.53
-11.61%
$ -- $ 2,419
Aug 6, 2020 $ 1.73
+11.92%
$ -- $ 2,536
Aug 5, 2020 $ 1.55
-0.67%
$ -- $ 470
Aug 4, 2020 $ 1.56
-1.89%
$ -- $ 982
Aug 3, 2020 $ 1.59
+8.91%
$ -- $ 1,748
Aug 2, 2020 $ 1.46
-7.16%
$ -- $ 2,895
Aug 1, 2020 $ 1.57
-1.79%
$ -- $ 4,551
Jul 31, 2020 $ 1.6
+1.89%
$ -- $ 1,475
Jul 30, 2020 $ 1.57
-1.72%
$ -- $ 2,399
Jul 29, 2020 $ 1.6
+2.58%
$ -- $ 2,229
Jul 28, 2020 $ 1.56
-1.09%
$ -- $ 1,735
Jul 27, 2020 $ 1.57
+11.57%
$ -- $ 2,673
Jul 26, 2020 $ 1.41
+0.03%
$ -- $ 3,595
Jul 25, 2020 $ 1.41
+2.84%
$ -- $ 1,960
Jul 24, 2020 $ 1.37
+0.38%
$ -- $ 5,095
Jul 23, 2020 $ 1.36
-0.34%
$ -- $ 1,451
Jul 22, 2020 $ 1.37
+1.40%
$ -- $ 3,351
Jul 21, 2020 $ 1.35
+6.35%
$ -- $ 3,518
Jul 20, 2020 $ 1.27
-4.64%
$ -- $ 419
Jul 19, 2020 $ 1.33
-0.72%
$ -- $ 1,297
Jul 18, 2020 $ 1.34
-0.97%
$ -- $ 1,333
Jul 17, 2020 $ 1.35
-1.46%
$ -- $ 3,047
Jul 16, 2020 $ 1.37
-0.12%
$ -- $ 2,817
Jul 15, 2020 $ 1.38
+1.56%
$ -- $ 1,659
Jul 14, 2020 $ 1.35
-2.95%
$ -- $ 3,423
Jul 13, 2020 $ 1.4
-2.50%
$ -- $ 1,416
Jul 12, 2020 $ 1.43
-3.26%
$ -- $ 1,285
Jul 11, 2020 $ 1.48
-1.53%
$ -- $ 3,501
Jul 10, 2020 $ 1.5
+6.44%
$ -- $ 9,033
Jul 9, 2020 $ 1.41
-17.07%
$ -- $ 6,830
Jul 8, 2020 $ 1.7
+34.80%
$ -- $ 9,564
Jul 7, 2020 $ 1.26
+7.84%
$ -- $ 5,266
Jul 6, 2020 $ 1.17
+16.57%
$ -- $ 9,622
Jul 5, 2020 $ 1
+7.71%
$ -- $ 5,538
Jul 4, 2020 $ 0.931
+2.37%
$ -- $ 1,640
Jul 3, 2020 $ 0.91
-0.19%
$ -- $ 1,624
Jul 2, 2020 $ 0.911
-0.79%
$ -- $ 96
Jul 1, 2020 $ 0.919
-2.71%
$ -- $ 835
Jun 30, 2020 $ 0.945
-0.40%
$ -- $ 782
Jun 29, 2020 $ 0.949
+1.98%
$ -- $ 1,767
Jun 28, 2020 $ 0.93
+1.29%
$ -- $ 830
Jun 27, 2020 $ 0.918
-1.54%
$ -- $ 1,193
Jun 26, 2020 $ 0.932
-0.48%
$ -- $ 931
Jun 25, 2020 $ 0.937
+2.64%
$ -- $ 173
Jun 24, 2020 $ 0.913
-1.82%
$ -- $ 872
Jun 23, 2020 $ 0.929
-35.42%
$ -- $ 730