Midas Historical Data

MIDAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $1.44
+51.39%
$-- $1,933
Jun 21, 2020 $0.951
+0.77%
$-- $105
Jun 20, 2020 $0.943
-1.66%
$-- $1,098
Jun 19, 2020 $0.959
-0.37%
$-- $307
Jun 18, 2020 $0.962
+1.18%
$-- $948
Jun 17, 2020 $0.951
+1.17%
$-- $486
Jun 16, 2020 $0.94
+3.82%
$-- $187
Jun 15, 2020 $0.906
-2.51%
$-- $439
Jun 14, 2020 $0.929
-0.82%
$-- $713
Jun 13, 2020 $0.937
-0.30%
$-- $389
Jun 12, 2020 $0.939
+5.19%
$-- $1,932
Jun 11, 2020 $0.893
-6.58%
$-- $1,840
Jun 10, 2020 $0.956
+5.43%
$-- $180
Jun 9, 2020 $0.907
-3.06%
$-- $824
Jun 8, 2020 $0.936
+0.44%
$-- $1,080
Jun 7, 2020 $0.931
+14.40%
$-- $465
Jun 6, 2020 $0.814
+2.30%
$-- $1,299
Jun 5, 2020 $0.796
-3.64%
$-- $1,129
Jun 4, 2020 $0.826
+1.19%
$-- $1,082
Jun 3, 2020 $0.817
-5.59%
$-- $251
Jun 2, 2020 $0.865
-11.52%
$-- $316
Jun 1, 2020 $0.978
+29.33%
$-- $3,424
May 31, 2020 $0.756
-2.07%
$-- $964
May 30, 2020 $0.772
+0.70%
$-- $1,340
May 29, 2020 $0.766
-8.33%
$-- $1,334
May 28, 2020 $0.836
+14.52%
$-- $844
May 27, 2020 $0.729
-10.08%
$-- $325
May 26, 2020 $0.811
-3.22%
$-- $1,145
May 25, 2020 $0.838
+11.52%
$-- $650
May 24, 2020 $0.752
-51.77%
$-- $2,213
May 23, 2020 $1.56
+112.42%
$-- $2,216
May 22, 2020 $0.734
+6.58%
$-- $1,478
May 21, 2020 $0.689
-3.42%
$-- $2,393
May 20, 2020 $0.713
-3.92%
$-- $2,113
May 19, 2020 $0.742
-0.05%
$-- $551
May 18, 2020 $0.743
+2.32%
$-- $788
May 17, 2020 $0.726
-2.09%
$-- $710
May 16, 2020 $0.742
+7.41%
$-- $1,019
May 15, 2020 $0.69
-3.80%
$-- $1,150
May 14, 2020 $0.717
+9.61%
$-- $2,097
May 13, 2020 $0.655
-0.60%
$-- $2,100
May 12, 2020 $0.658
+3.38%
$-- $1,068
May 11, 2020 $0.637
-5.22%
$-- $973
May 10, 2020 $0.672
-7.66%
$-- $1,107
May 9, 2020 $0.728
-0.26%
$-- $1,734
May 8, 2020 $0.73
-1.35%
$-- $209
May 7, 2020 $0.74
+8.14%
$-- $1,452
May 6, 2020 $0.684
+2.44%
$-- $565
May 5, 2020 $0.667
+1.46%
$-- $1,340
May 4, 2020 $0.658
-5.70%
$-- $1,090