Midas Historical Data

MIDAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 1.44
+51.39%
$ -- $ 1,933
Jun 21, 2020 $ 0.951
+0.77%
$ -- $ 105
Jun 20, 2020 $ 0.943
-1.66%
$ -- $ 1,098
Jun 19, 2020 $ 0.959
-0.37%
$ -- $ 307
Jun 18, 2020 $ 0.962
+1.18%
$ -- $ 948
Jun 17, 2020 $ 0.951
+1.17%
$ -- $ 486
Jun 16, 2020 $ 0.94
+3.82%
$ -- $ 187
Jun 15, 2020 $ 0.906
-2.51%
$ -- $ 439
Jun 14, 2020 $ 0.929
-0.82%
$ -- $ 713
Jun 13, 2020 $ 0.937
-0.30%
$ -- $ 389
Jun 12, 2020 $ 0.939
+5.19%
$ -- $ 1,932
Jun 11, 2020 $ 0.893
-6.58%
$ -- $ 1,840
Jun 10, 2020 $ 0.956
+5.43%
$ -- $ 180
Jun 9, 2020 $ 0.907
-3.06%
$ -- $ 824
Jun 8, 2020 $ 0.936
+0.44%
$ -- $ 1,080
Jun 7, 2020 $ 0.931
+14.40%
$ -- $ 465
Jun 6, 2020 $ 0.814
+2.30%
$ -- $ 1,299
Jun 5, 2020 $ 0.796
-3.64%
$ -- $ 1,129
Jun 4, 2020 $ 0.826
+1.19%
$ -- $ 1,082
Jun 3, 2020 $ 0.817
-5.59%
$ -- $ 251
Jun 2, 2020 $ 0.865
-11.52%
$ -- $ 316
Jun 1, 2020 $ 0.978
+29.33%
$ -- $ 3,424
May 31, 2020 $ 0.756
-2.07%
$ -- $ 964
May 30, 2020 $ 0.772
+0.70%
$ -- $ 1,340
May 29, 2020 $ 0.766
-8.33%
$ -- $ 1,334
May 28, 2020 $ 0.836
+14.52%
$ -- $ 844
May 27, 2020 $ 0.729
-10.08%
$ -- $ 325
May 26, 2020 $ 0.811
-3.22%
$ -- $ 1,145
May 25, 2020 $ 0.838
+11.52%
$ -- $ 650
May 24, 2020 $ 0.752
-51.77%
$ -- $ 2,213
May 23, 2020 $ 1.56
+112.42%
$ -- $ 2,216
May 22, 2020 $ 0.734
+6.58%
$ -- $ 1,478
May 21, 2020 $ 0.689
-3.42%
$ -- $ 2,393
May 20, 2020 $ 0.713
-3.92%
$ -- $ 2,113
May 19, 2020 $ 0.742
-0.05%
$ -- $ 551
May 18, 2020 $ 0.743
+2.32%
$ -- $ 788
May 17, 2020 $ 0.726
-2.09%
$ -- $ 710
May 16, 2020 $ 0.742
+7.41%
$ -- $ 1,019
May 15, 2020 $ 0.69
-3.80%
$ -- $ 1,150
May 14, 2020 $ 0.717
+9.61%
$ -- $ 2,097
May 13, 2020 $ 0.655
-0.60%
$ -- $ 2,100
May 12, 2020 $ 0.658
+3.38%
$ -- $ 1,068
May 11, 2020 $ 0.637
-5.22%
$ -- $ 973
May 10, 2020 $ 0.672
-7.66%
$ -- $ 1,107
May 9, 2020 $ 0.728
-0.26%
$ -- $ 1,734
May 8, 2020 $ 0.73
-1.35%
$ -- $ 209
May 7, 2020 $ 0.74
+8.14%
$ -- $ 1,452
May 6, 2020 $ 0.684
+2.44%
$ -- $ 565
May 5, 2020 $ 0.667
+1.46%
$ -- $ 1,340
May 4, 2020 $ 0.658
-5.70%
$ -- $ 1,090