Midas Historical Data

MIDAS Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.698
+6.76%
$ -- $ 2,071
May 2, 2020 $ 0.653
+2.75%
$ -- $ 2,814
May 1, 2020 $ 0.636
+2.03%
$ -- $ 1,624
Apr 30, 2020 $ 0.623
-0.94%
$ -- $ 1,772
Apr 29, 2020 $ 0.629
+13.75%
$ -- $ 1,028
Apr 28, 2020 $ 0.553
-0.21%
$ -- $ 551
Apr 27, 2020 $ 0.554
+0.06%
$ -- $ 1,062
Apr 26, 2020 $ 0.553
+4.12%
$ -- $ 1,452
Apr 25, 2020 $ 0.532
+0.49%
$ -- $ 1,168
Apr 24, 2020 $ 0.529
+1.68%
$ -- $ 622
Apr 23, 2020 $ 0.52
+4.44%
$ -- $ 1,008
Apr 22, 2020 $ 0.498
+4.97%
$ -- $ 911
Apr 21, 2020 $ 0.474
+3.19%
$ -- $ 343
Apr 20, 2020 $ 0.46
-3.38%
$ -- $ 1,188
Apr 19, 2020 $ 0.476
+1.35%
$ -- $ 747
Apr 18, 2020 $ 0.469
+0.50%
$ -- $ 683
Apr 17, 2020 $ 0.467
+4.13%
$ -- $ 856
Apr 16, 2020 $ 0.449
+7.11%
$ -- $ 980
Apr 15, 2020 $ 0.419
-3.28%
$ -- $ 526
Apr 14, 2020 $ 0.433
+1.65%
$ -- $ 770
Apr 13, 2020 $ 0.426
-1.40%
$ -- $ 1,477
Apr 12, 2020 $ 0.433
+1.18%
$ -- $ 775
Apr 11, 2020 $ 0.427
-0.55%
$ -- $ 1,076
Apr 10, 2020 $ 0.43
-7.35%
$ -- $ 1,075
Apr 9, 2020 $ 0.464
-2.26%
$ -- $ 934
Apr 8, 2020 $ 0.475
+1.64%
$ -- $ 1,464
Apr 7, 2020 $ 0.467
-0.10%
$ -- $ 768
Apr 6, 2020 $ 0.467
+1.79%
$ -- $ 1,347
Apr 5, 2020 $ 0.459
+1.36%
$ -- $ 421
Apr 4, 2020 $ 0.453
-1.36%
$ -- $ 1,459
Apr 3, 2020 $ 0.459
-3.56%
$ -- $ 1,503
Apr 2, 2020 $ 0.476
+7.70%
$ -- $ 2,076
Apr 1, 2020 $ 0.442
+4.26%
$ -- $ 848
Mar 31, 2020 $ 0.424
+0.53%
$ -- $ 2,557
Mar 30, 2020 $ 0.422
+15.66%
$ -- $ 1,486
Mar 29, 2020 $ 0.366
+0.95%
$ -- $ 1,900
Mar 28, 2020 $ 0.362
-2.91%
$ -- $ 1,338
Mar 27, 2020 $ 0.373
-4.61%
$ -- $ 524
Mar 26, 2020 $ 0.391
+0.63%
$ -- $ 1,543
Mar 25, 2020 $ 0.389
-1.11%
$ -- $ 1,308
Mar 24, 2020 $ 0.393
+4.03%
$ -- $ 1,343
Mar 23, 2020 $ 0.378
+12.69%
$ -- $ 761
Mar 22, 2020 $ 0.335
-7.72%
$ -- $ 58
Mar 21, 2020 $ 0.363
+1.59%
$ -- $ 117
Mar 20, 2020 $ 0.357
+1.64%
$ -- $ 53
Mar 19, 2020 $ 0.351
+21.19%
$ -- $ 175
Mar 18, 2020 $ 0.29
+7.14%
$ -- $ 52
Mar 17, 2020 $ 0.271
-1.29%
$ -- $ 267
Mar 16, 2020 $ 0.274
-3.17%
$ -- $ 255
Mar 15, 2020 $ 0.284
-0.47%
$ -- $ 227