Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.698
+6.76%
$-- $2,071
May 2, 2020 $0.653
+2.75%
$-- $2,814
May 1, 2020 $0.636
+2.03%
$-- $1,624
Apr 30, 2020 $0.623
-0.94%
$-- $1,772
Apr 29, 2020 $0.629
+13.75%
$-- $1,028
Apr 28, 2020 $0.553
-0.21%
$-- $551
Apr 27, 2020 $0.554
+0.06%
$-- $1,062
Apr 26, 2020 $0.553
+4.12%
$-- $1,452
Apr 25, 2020 $0.532
+0.49%
$-- $1,168
Apr 24, 2020 $0.529
+1.68%
$-- $622
Apr 23, 2020 $0.52
+4.44%
$-- $1,008
Apr 22, 2020 $0.498
+4.97%
$-- $911
Apr 21, 2020 $0.474
+3.19%
$-- $343
Apr 20, 2020 $0.46
-3.38%
$-- $1,188
Apr 19, 2020 $0.476
+1.35%
$-- $747
Apr 18, 2020 $0.469
+0.50%
$-- $683
Apr 17, 2020 $0.467
+4.13%
$-- $856
Apr 16, 2020 $0.449
+7.11%
$-- $980
Apr 15, 2020 $0.419
-3.28%
$-- $526
Apr 14, 2020 $0.433
+1.65%
$-- $770
Apr 13, 2020 $0.426
-1.40%
$-- $1,477
Apr 12, 2020 $0.433
+1.18%
$-- $775
Apr 11, 2020 $0.427
-0.55%
$-- $1,076
Apr 10, 2020 $0.43
-7.35%
$-- $1,075
Apr 9, 2020 $0.464
-2.26%
$-- $934
Apr 8, 2020 $0.475
+1.64%
$-- $1,464
Apr 7, 2020 $0.467
-0.10%
$-- $768
Apr 6, 2020 $0.467
+1.79%
$-- $1,347
Apr 5, 2020 $0.459
+1.36%
$-- $421
Apr 4, 2020 $0.453
-1.36%
$-- $1,459
Apr 3, 2020 $0.459
-3.56%
$-- $1,503
Apr 2, 2020 $0.476
+7.70%
$-- $2,076
Apr 1, 2020 $0.442
+4.26%
$-- $848
Mar 31, 2020 $0.424
+0.53%
$-- $2,557
Mar 30, 2020 $0.422
+15.66%
$-- $1,486
Mar 29, 2020 $0.366
+0.95%
$-- $1,900
Mar 28, 2020 $0.362
-2.91%
$-- $1,338
Mar 27, 2020 $0.373
-4.61%
$-- $524
Mar 26, 2020 $0.391
+0.63%
$-- $1,543
Mar 25, 2020 $0.389
-1.11%
$-- $1,308
Mar 24, 2020 $0.393
+4.03%
$-- $1,343
Mar 23, 2020 $0.378
+12.69%
$-- $761
Mar 22, 2020 $0.335
-7.72%
$-- $58
Mar 21, 2020 $0.363
+1.59%
$-- $117
Mar 20, 2020 $0.357
+1.64%
$-- $53
Mar 19, 2020 $0.351
+21.19%
$-- $175
Mar 18, 2020 $0.29
+7.14%
$-- $52
Mar 17, 2020 $0.271
-1.29%
$-- $267
Mar 16, 2020 $0.274
-3.17%
$-- $255
Mar 15, 2020 $0.284
-0.47%
$-- $227