Midas Historical Data

MIDAS Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.698
+6.76%
$-- $2,071
May 2, 2020 $0.653
+2.75%
$-- $2,814
May 1, 2020 $0.636
+2.03%
$-- $1,624
Apr 30, 2020 $0.623
-0.94%
$-- $1,772
Apr 29, 2020 $0.629
+13.75%
$-- $1,028
Apr 28, 2020 $0.553
-0.21%
$-- $551
Apr 27, 2020 $0.554
+0.06%
$-- $1,062
Apr 26, 2020 $0.553
+4.12%
$-- $1,452
Apr 25, 2020 $0.532
+0.49%
$-- $1,168
Apr 24, 2020 $0.529
+1.68%
$-- $622
Apr 23, 2020 $0.52
+4.44%
$-- $1,008
Apr 22, 2020 $0.498
+4.97%
$-- $911
Apr 21, 2020 $0.474
+3.19%
$-- $343
Apr 20, 2020 $0.46
-3.38%
$-- $1,188
Apr 19, 2020 $0.476
+1.35%
$-- $747
Apr 18, 2020 $0.469
+0.50%
$-- $683
Apr 17, 2020 $0.467
+4.13%
$-- $856
Apr 16, 2020 $0.449
+7.11%
$-- $980
Apr 15, 2020 $0.419
-3.28%
$-- $526
Apr 14, 2020 $0.433
+1.65%
$-- $770
Apr 13, 2020 $0.426
-1.40%
$-- $1,477
Apr 12, 2020 $0.433
+1.18%
$-- $775
Apr 11, 2020 $0.427
-0.55%
$-- $1,076
Apr 10, 2020 $0.43
-7.35%
$-- $1,075
Apr 9, 2020 $0.464
-2.26%
$-- $934
Apr 8, 2020 $0.475
+1.64%
$-- $1,464
Apr 7, 2020 $0.467
-0.10%
$-- $768
Apr 6, 2020 $0.467
+1.79%
$-- $1,347
Apr 5, 2020 $0.459
+1.36%
$-- $421
Apr 4, 2020 $0.453
-1.36%
$-- $1,459
Apr 3, 2020 $0.459
-3.56%
$-- $1,503
Apr 2, 2020 $0.476
+7.70%
$-- $2,076
Apr 1, 2020 $0.442
+4.26%
$-- $848
Mar 31, 2020 $0.424
+0.53%
$-- $2,557
Mar 30, 2020 $0.422
+15.66%
$-- $1,486
Mar 29, 2020 $0.366
+0.95%
$-- $1,900
Mar 28, 2020 $0.362
-2.91%
$-- $1,338
Mar 27, 2020 $0.373
-4.61%
$-- $524
Mar 26, 2020 $0.391
+0.63%
$-- $1,543
Mar 25, 2020 $0.389
-1.11%
$-- $1,308
Mar 24, 2020 $0.393
+4.03%
$-- $1,343
Mar 23, 2020 $0.378
+12.69%
$-- $761
Mar 22, 2020 $0.335
-7.72%
$-- $58
Mar 21, 2020 $0.363
+1.59%
$-- $117
Mar 20, 2020 $0.357
+1.64%
$-- $53
Mar 19, 2020 $0.351
+21.19%
$-- $175
Mar 18, 2020 $0.29
+7.14%
$-- $52
Mar 17, 2020 $0.271
-1.29%
$-- $267
Mar 16, 2020 $0.274
-3.17%
$-- $255
Mar 15, 2020 $0.284
-0.47%
$-- $227