Midas Historical Data

MIDAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.285
+8.73%
$-- $121
Mar 13, 2020 $0.261
+22.53%
$-- $288
Mar 12, 2020 $0.213
-46.42%
$-- $136
Mar 11, 2020 $0.398
+2.83%
$-- $57
Mar 10, 2020 $0.387
-3.46%
$-- $51
Mar 9, 2020 $0.401
+1.79%
$-- $103
Mar 8, 2020 $0.393
-11.52%
$-- $76
Mar 7, 2020 $0.445
-8.10%
$-- $111
Mar 6, 2020 $0.484
-1.08%
$-- $157
Mar 5, 2020 $0.489
+11.49%
$-- $460
Mar 4, 2020 $0.438
-1.51%
$-- $71
Mar 3, 2020 $0.445
-2.89%
$-- $65
Mar 2, 2020 $0.458
+5.45%
$-- $122
Mar 1, 2020 $0.435
+3.44%
$-- $109
Feb 29, 2020 $0.421
-1.02%
$-- $127
Feb 28, 2020 $0.425
-4.07%
$-- $73
Feb 27, 2020 $0.442
-2.88%
$-- $77
Feb 26, 2020 $0.456
-4.28%
$-- $58
Feb 25, 2020 $0.477
-5.56%
$-- $124
Feb 24, 2020 $0.505
-3.45%
$-- $4,165
Feb 23, 2020 $0.523
+1.28%
$-- $265
Feb 22, 2020 $0.516
+0.41%
$-- $225
Feb 21, 2020 $0.514
+0.48%
$-- $1,415
Feb 20, 2020 $0.512
+1.79%
$-- $91
Feb 19, 2020 $0.503
-10.50%
$-- $901
Feb 18, 2020 $0.562
+11.26%
$-- $169
Feb 17, 2020 $0.505
-8.51%
$-- $98
Feb 16, 2020 $0.553
+8.60%
$-- $199
Feb 15, 2020 $0.509
-2.22%
$-- $302
Feb 14, 2020 $0.52
-1.53%
$-- $87
Feb 13, 2020 $0.528
-2.13%
$-- $319
Feb 12, 2020 $0.54
-4.92%
$-- $72
Feb 11, 2020 $0.568
+6.57%
$-- $38
Feb 10, 2020 $0.533
+3.57%
$-- $71
Feb 9, 2020 $0.515
-0.02%
$-- $669
Feb 8, 2020 $0.515
+1.98%
$-- $257
Feb 7, 2020 $0.505
+0.15%
$-- $70
Feb 6, 2020 $0.504
+0.34%
$-- $422
Feb 5, 2020 $0.502
-2.52%
$-- $295
Feb 4, 2020 $0.515
-1.07%
$-- $97
Feb 3, 2020 $0.521
-1.52%
$-- $1,905
Feb 2, 2020 $0.529
-1.71%
$-- $92
Feb 1, 2020 $0.538
-8.55%
$-- $108
Jan 31, 2020 $0.588
+5.83%
$-- $274
Jan 30, 2020 $0.556
-6.92%
$-- $214
Jan 29, 2020 $0.598
+6.67%
$-- $613
Jan 28, 2020 $0.56
+5.18%
$-- $32
Jan 27, 2020 $0.532
+9.22%
$-- $45
Jan 26, 2020 $0.487
-1.63%
$-- $100
Jan 25, 2020 $0.496
+5.38%
$-- $246