Midas Historical Data

MIDAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.285
+8.73%
$ -- $ 121
Mar 13, 2020 $ 0.261
+22.53%
$ -- $ 288
Mar 12, 2020 $ 0.213
-46.42%
$ -- $ 136
Mar 11, 2020 $ 0.398
+2.83%
$ -- $ 57
Mar 10, 2020 $ 0.387
-3.46%
$ -- $ 51
Mar 9, 2020 $ 0.401
+1.79%
$ -- $ 103
Mar 8, 2020 $ 0.393
-11.52%
$ -- $ 76
Mar 7, 2020 $ 0.445
-8.10%
$ -- $ 111
Mar 6, 2020 $ 0.484
-1.08%
$ -- $ 157
Mar 5, 2020 $ 0.489
+11.49%
$ -- $ 460
Mar 4, 2020 $ 0.438
-1.51%
$ -- $ 71
Mar 3, 2020 $ 0.445
-2.89%
$ -- $ 65
Mar 2, 2020 $ 0.458
+5.45%
$ -- $ 122
Mar 1, 2020 $ 0.435
+3.44%
$ -- $ 109
Feb 29, 2020 $ 0.421
-1.02%
$ -- $ 127
Feb 28, 2020 $ 0.425
-4.07%
$ -- $ 73
Feb 27, 2020 $ 0.442
-2.88%
$ -- $ 77
Feb 26, 2020 $ 0.456
-4.28%
$ -- $ 58
Feb 25, 2020 $ 0.477
-5.56%
$ -- $ 124
Feb 24, 2020 $ 0.505
-3.45%
$ -- $ 4,165
Feb 23, 2020 $ 0.523
+1.28%
$ -- $ 265
Feb 22, 2020 $ 0.516
+0.41%
$ -- $ 225
Feb 21, 2020 $ 0.514
+0.48%
$ -- $ 1,415
Feb 20, 2020 $ 0.512
+1.79%
$ -- $ 91
Feb 19, 2020 $ 0.503
-10.50%
$ -- $ 901
Feb 18, 2020 $ 0.562
+11.26%
$ -- $ 169
Feb 17, 2020 $ 0.505
-8.51%
$ -- $ 98
Feb 16, 2020 $ 0.553
+8.60%
$ -- $ 199
Feb 15, 2020 $ 0.509
-2.22%
$ -- $ 302
Feb 14, 2020 $ 0.52
-1.53%
$ -- $ 87
Feb 13, 2020 $ 0.528
-2.13%
$ -- $ 319
Feb 12, 2020 $ 0.54
-4.92%
$ -- $ 72
Feb 11, 2020 $ 0.568
+6.57%
$ -- $ 38
Feb 10, 2020 $ 0.533
+3.57%
$ -- $ 71
Feb 9, 2020 $ 0.515
-0.02%
$ -- $ 669
Feb 8, 2020 $ 0.515
+1.98%
$ -- $ 257
Feb 7, 2020 $ 0.505
+0.15%
$ -- $ 70
Feb 6, 2020 $ 0.504
+0.34%
$ -- $ 422
Feb 5, 2020 $ 0.502
-2.52%
$ -- $ 295
Feb 4, 2020 $ 0.515
-1.07%
$ -- $ 97
Feb 3, 2020 $ 0.521
-1.52%
$ -- $ 1,905
Feb 2, 2020 $ 0.529
-1.71%
$ -- $ 92
Feb 1, 2020 $ 0.538
-8.55%
$ -- $ 108
Jan 31, 2020 $ 0.588
+5.83%
$ -- $ 274
Jan 30, 2020 $ 0.556
-6.92%
$ -- $ 214
Jan 29, 2020 $ 0.598
+6.67%
$ -- $ 613
Jan 28, 2020 $ 0.56
+5.18%
$ -- $ 32
Jan 27, 2020 $ 0.532
+9.22%
$ -- $ 45
Jan 26, 2020 $ 0.487
-1.63%
$ -- $ 100
Jan 25, 2020 $ 0.496
+5.38%
$ -- $ 246