Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.47
-4.14%
$-- $125
Jan 23, 2020 $0.491
+4.84%
$-- $224
Jan 22, 2020 $0.468
-5.90%
$-- $61
Jan 21, 2020 $0.497
+2.99%
$-- $53
Jan 20, 2020 $0.483
+2.76%
$-- $341
Jan 19, 2020 $0.47
-4.78%
$-- $34
Jan 18, 2020 $0.493
+4.43%
$-- $72
Jan 17, 2020 $0.473
+3.22%
$-- $181
Jan 16, 2020 $0.458
-3.08%
$-- $217
Jan 15, 2020 $0.472
-0.37%
$-- $568
Jan 14, 2020 $0.474
+5.14%
$-- $128
Jan 13, 2020 $0.451
-0.38%
$-- $243
Jan 12, 2020 $0.453
+1.72%
$-- $261
Jan 11, 2020 $0.445
-1.62%
$-- $211
Jan 10, 2020 $0.453
+10.83%
$-- $586
Jan 9, 2020 $0.409
-3.66%
$-- $229
Jan 8, 2020 $0.424
-15.03%
$-- $261
Jan 7, 2020 $0.499
+23.75%
$-- $677
Jan 6, 2020 $0.403
+8.14%
$-- $352
Jan 5, 2020 $0.373
+0.37%
$-- $41
Jan 4, 2020 $0.372
-6.55%
$-- $44
Jan 3, 2020 $0.398
+9.51%
$-- $299
Jan 2, 2020 $0.363
+2.54%
$-- $44
Jan 1, 2020 $0.354
-4.40%
$-- $193
Dec 31, 2019 $0.37
-4.65%
$-- $261
Dec 30, 2019 $0.389
+1.29%
$-- $547
Dec 29, 2019 $0.384
+0.80%
$-- $382
Dec 28, 2019 $0.38
+5.44%
$-- $260
Dec 27, 2019 $0.361
-0.34%
$-- $97
Dec 26, 2019 $0.362
-0.91%
$-- $1,636
Dec 25, 2019 $0.365
-1.87%
$-- $211
Dec 24, 2019 $0.372
-1.49%
$-- $138
Dec 23, 2019 $0.378
+5.09%
$-- $735
Dec 22, 2019 $0.359
-9.68%
$-- $1,018
Dec 21, 2019 $0.398
+16.31%
$-- $347
Dec 20, 2019 $0.342
-1.20%
$-- $95
Dec 19, 2019 $0.346
-0.15%
$-- $267
Dec 18, 2019 $0.347
+1.89%
$-- $604
Dec 17, 2019 $0.341
-3.94%
$-- $417
Dec 16, 2019 $0.355
+3.84%
$-- $934
Dec 15, 2019 $0.342
-2.73%
$-- $334
Dec 14, 2019 $0.351
-1.94%
$-- $71
Dec 13, 2019 $0.358
-5.27%
$-- $122
Dec 12, 2019 $0.378
+4.09%
$-- $87
Dec 11, 2019 $0.363
-3.58%
$-- $434
Dec 10, 2019 $0.376
-1.76%
$-- $212
Dec 9, 2019 $0.383
-1.40%
$-- $278
Dec 8, 2019 $0.388
+0.28%
$-- $130
Dec 7, 2019 $0.387
-8.26%
$-- $2,114
Dec 6, 2019 $0.422
-3.00%
$-- $395