Midas Historical Data

MIDAS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.47
-4.14%
$ -- $ 125
Jan 23, 2020 $ 0.491
+4.84%
$ -- $ 224
Jan 22, 2020 $ 0.468
-5.90%
$ -- $ 61
Jan 21, 2020 $ 0.497
+2.99%
$ -- $ 53
Jan 20, 2020 $ 0.483
+2.76%
$ -- $ 341
Jan 19, 2020 $ 0.47
-4.78%
$ -- $ 34
Jan 18, 2020 $ 0.493
+4.43%
$ -- $ 72
Jan 17, 2020 $ 0.473
+3.22%
$ -- $ 181
Jan 16, 2020 $ 0.458
-3.08%
$ -- $ 217
Jan 15, 2020 $ 0.472
-0.37%
$ -- $ 568
Jan 14, 2020 $ 0.474
+5.14%
$ -- $ 128
Jan 13, 2020 $ 0.451
-0.38%
$ -- $ 243
Jan 12, 2020 $ 0.453
+1.72%
$ -- $ 261
Jan 11, 2020 $ 0.445
-1.62%
$ -- $ 211
Jan 10, 2020 $ 0.453
+10.83%
$ -- $ 586
Jan 9, 2020 $ 0.409
-3.66%
$ -- $ 229
Jan 8, 2020 $ 0.424
-15.03%
$ -- $ 261
Jan 7, 2020 $ 0.499
+23.75%
$ -- $ 677
Jan 6, 2020 $ 0.403
+8.14%
$ -- $ 352
Jan 5, 2020 $ 0.373
+0.37%
$ -- $ 41
Jan 4, 2020 $ 0.372
-6.55%
$ -- $ 44
Jan 3, 2020 $ 0.398
+9.51%
$ -- $ 299
Jan 2, 2020 $ 0.363
+2.54%
$ -- $ 44
Jan 1, 2020 $ 0.354
-4.40%
$ -- $ 193
Dec 31, 2019 $ 0.37
-4.65%
$ -- $ 261
Dec 30, 2019 $ 0.389
+1.29%
$ -- $ 547
Dec 29, 2019 $ 0.384
+0.80%
$ -- $ 382
Dec 28, 2019 $ 0.38
+5.44%
$ -- $ 260
Dec 27, 2019 $ 0.361
-0.34%
$ -- $ 97
Dec 26, 2019 $ 0.362
-0.91%
$ -- $ 1,636
Dec 25, 2019 $ 0.365
-1.87%
$ -- $ 211
Dec 24, 2019 $ 0.372
-1.49%
$ -- $ 138
Dec 23, 2019 $ 0.378
+5.09%
$ -- $ 735
Dec 22, 2019 $ 0.359
-9.68%
$ -- $ 1,018
Dec 21, 2019 $ 0.398
+16.31%
$ -- $ 347
Dec 20, 2019 $ 0.342
-1.20%
$ -- $ 95
Dec 19, 2019 $ 0.346
-0.15%
$ -- $ 267
Dec 18, 2019 $ 0.347
+1.89%
$ -- $ 604
Dec 17, 2019 $ 0.341
-3.94%
$ -- $ 417
Dec 16, 2019 $ 0.355
+3.84%
$ -- $ 934
Dec 15, 2019 $ 0.342
-2.73%
$ -- $ 334
Dec 14, 2019 $ 0.351
-1.94%
$ -- $ 71
Dec 13, 2019 $ 0.358
-5.27%
$ -- $ 122
Dec 12, 2019 $ 0.378
+4.09%
$ -- $ 87
Dec 11, 2019 $ 0.363
-3.58%
$ -- $ 434
Dec 10, 2019 $ 0.376
-1.76%
$ -- $ 212
Dec 9, 2019 $ 0.383
-1.40%
$ -- $ 278
Dec 8, 2019 $ 0.388
+0.28%
$ -- $ 130
Dec 7, 2019 $ 0.387
-8.26%
$ -- $ 2,114
Dec 6, 2019 $ 0.422
-3.00%
$ -- $ 395