Midas Historical Data

MIDAS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.47
-4.14%
$-- $125
Jan 23, 2020 $0.491
+4.84%
$-- $224
Jan 22, 2020 $0.468
-5.90%
$-- $61
Jan 21, 2020 $0.497
+2.99%
$-- $53
Jan 20, 2020 $0.483
+2.76%
$-- $341
Jan 19, 2020 $0.47
-4.78%
$-- $34
Jan 18, 2020 $0.493
+4.43%
$-- $72
Jan 17, 2020 $0.473
+3.22%
$-- $181
Jan 16, 2020 $0.458
-3.08%
$-- $217
Jan 15, 2020 $0.472
-0.37%
$-- $568
Jan 14, 2020 $0.474
+5.14%
$-- $128
Jan 13, 2020 $0.451
-0.38%
$-- $243
Jan 12, 2020 $0.453
+1.72%
$-- $261
Jan 11, 2020 $0.445
-1.62%
$-- $211
Jan 10, 2020 $0.453
+10.83%
$-- $586
Jan 9, 2020 $0.409
-3.66%
$-- $229
Jan 8, 2020 $0.424
-15.03%
$-- $261
Jan 7, 2020 $0.499
+23.75%
$-- $677
Jan 6, 2020 $0.403
+8.14%
$-- $352
Jan 5, 2020 $0.373
+0.37%
$-- $41
Jan 4, 2020 $0.372
-6.55%
$-- $44
Jan 3, 2020 $0.398
+9.51%
$-- $299
Jan 2, 2020 $0.363
+2.54%
$-- $44
Jan 1, 2020 $0.354
-4.40%
$-- $193
Dec 31, 2019 $0.37
-4.65%
$-- $261
Dec 30, 2019 $0.389
+1.29%
$-- $547
Dec 29, 2019 $0.384
+0.80%
$-- $382
Dec 28, 2019 $0.38
+5.44%
$-- $260
Dec 27, 2019 $0.361
-0.34%
$-- $97
Dec 26, 2019 $0.362
-0.91%
$-- $1,636
Dec 25, 2019 $0.365
-1.87%
$-- $211
Dec 24, 2019 $0.372
-1.49%
$-- $138
Dec 23, 2019 $0.378
+5.09%
$-- $735
Dec 22, 2019 $0.359
-9.68%
$-- $1,018
Dec 21, 2019 $0.398
+16.31%
$-- $347
Dec 20, 2019 $0.342
-1.20%
$-- $95
Dec 19, 2019 $0.346
-0.15%
$-- $267
Dec 18, 2019 $0.347
+1.89%
$-- $604
Dec 17, 2019 $0.341
-3.94%
$-- $417
Dec 16, 2019 $0.355
+3.84%
$-- $934
Dec 15, 2019 $0.342
-2.73%
$-- $334
Dec 14, 2019 $0.351
-1.94%
$-- $71
Dec 13, 2019 $0.358
-5.27%
$-- $122
Dec 12, 2019 $0.378
+4.09%
$-- $87
Dec 11, 2019 $0.363
-3.58%
$-- $434
Dec 10, 2019 $0.376
-1.76%
$-- $212
Dec 9, 2019 $0.383
-1.40%
$-- $278
Dec 8, 2019 $0.388
+0.28%
$-- $130
Dec 7, 2019 $0.387
-8.26%
$-- $2,114
Dec 6, 2019 $0.422
-3.00%
$-- $395