Midas Historical Data

MIDAS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.436
+8.04%
$ -- $ 131
Dec 4, 2019 $ 0.407
-7.86%
$ -- $ 975
Dec 3, 2019 $ 0.442
+7.19%
$ -- $ 797
Dec 2, 2019 $ 0.412
-19.64%
$ -- $ 695
Dec 1, 2019 $ 0.513
-37.42%
$ -- $ 175
Nov 30, 2019 $ 0.82
+53.55%
$ -- $ 536
Nov 29, 2019 $ 0.534
+13.95%
$ -- $ 340
Nov 28, 2019 $ 0.469
+1.41%
$ -- $ 1,210
Nov 27, 2019 $ 0.463
+21.46%
$ -- $ 607
Nov 26, 2019 $ 0.382
-1.16%
$ -- $ 108
Nov 25, 2019 $ 0.385
-1.76%
$ -- $ 169
Nov 24, 2019 $ 0.392
-0.71%
$ -- $ 517
Nov 23, 2019 $ 0.395
-1.90%
$ -- $ 233
Nov 22, 2019 $ 0.401
-11.02%
$ -- $ 732
Nov 21, 2019 $ 0.45
-1.02%
$ -- $ 476
Nov 20, 2019 $ 0.455
+8.15%
$ -- $ 608
Nov 19, 2019 $ 0.421
-5.11%
$ -- $ 374
Nov 18, 2019 $ 0.443
-3.85%
$ -- $ 783
Nov 17, 2019 $ 0.461
-4.60%
$ -- $ 801
Nov 16, 2019 $ 0.484
+4.23%
$ -- $ 361
Nov 15, 2019 $ 0.464
-7.70%
$ -- $ 269
Nov 14, 2019 $ 0.503
-2.39%
$ -- $ 555
Nov 13, 2019 $ 0.516
+10.13%
$ -- $ 3,019
Nov 12, 2019 $ 0.468
+0.72%
$ -- $ 831
Nov 11, 2019 $ 0.465
-3.39%
$ -- $ 260
Nov 10, 2019 $ 0.482
+1.44%
$ -- $ 1,167
Nov 9, 2019 $ 0.475
-8.68%
$ -- $ 1,947
Nov 8, 2019 $ 0.52
-0.72%
$ -- $ 785
Nov 7, 2019 $ 0.524
+0.42%
$ -- $ 666
Nov 6, 2019 $ 0.522
+0.71%
$ -- $ 295
Nov 5, 2019 $ 0.517
-3.03%
$ -- $ 978
Nov 4, 2019 $ 0.533
+2.16%
$ -- $ 350
Nov 3, 2019 $ 0.522
-7.26%
$ -- $ 625
Nov 2, 2019 $ 0.563
-3.36%
$ -- $ 210
Nov 1, 2019 $ 0.582
+5.66%
$ -- $ 3,747
Oct 31, 2019 $ 0.551
-1.87%
$ -- $ 1,186
Oct 30, 2019 $ 0.562
-0.91%
$ -- $ 395
Oct 29, 2019 $ 0.567
+2.19%
$ -- $ 916
Oct 28, 2019 $ 0.555
-5.95%
$ -- $ 1,414
Oct 27, 2019 $ 0.59
-9.66%
$ -- $ 411
Oct 26, 2019 $ 0.65
+16.72%
$ -- $ 1,938
Oct 25, 2019 $ 0.556
+8.99%
$ -- $ 249
Oct 24, 2019 $ 0.51
+9.52%
$ -- $ 183
Oct 23, 2019 $ 0.466
-16.37%
$ -- $ 558
Oct 22, 2019 $ 0.557
+6.40%
$ -- $ 282
Oct 21, 2019 $ 0.524
-1.33%
$ -- $ 351
Oct 20, 2019 $ 0.531
+8.48%
$ -- $ 653
Oct 19, 2019 $ 0.489
+0.67%
$ -- $ 349
Oct 18, 2019 $ 0.486
-1.65%
$ -- $ 1,016
Oct 17, 2019 $ 0.494
-2.08%
$ -- $ 683