Midas Historical Data

MIDAS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.173
-9.61%
$ -- $ 27
Aug 26, 2019 $ 0.191
+11.14%
$ -- $ 60
Aug 25, 2019 $ 0.172
-2.88%
$ -- $ 174
Aug 24, 2019 $ 0.177
-14.51%
$ -- $ 76
Aug 23, 2019 $ 0.207
+42.98%
$ -- $ 71
Aug 22, 2019 $ 0.145
-23.27%
$ -- $ 86
Aug 21, 2019 $ 0.189
-0.84%
$ -- $ 339
Aug 20, 2019 $ 0.191
-11.80%
$ -- $ 521
Aug 19, 2019 $ 0.215
+35.61%
$ -- $ 241
Aug 18, 2019 $ 0.159
-6.39%
$ -- $ 118
Aug 17, 2019 $ 0.169
-6.70%
$ -- $ 227
Aug 16, 2019 $ 0.181
+3.75%
$ -- $ 236
Aug 15, 2019 $ 0.173
+10.58%
$ -- $ 597
Aug 14, 2019 $ 0.156
-9.12%
$ -- $ 137
Aug 13, 2019 $ 0.172
+19.32%
$ -- $ 322
Aug 12, 2019 $ 0.144
-15.84%
$ -- $ 91
Aug 11, 2019 $ 0.171
+1.75%
$ -- $ 612
Aug 10, 2019 $ 0.168
-10.68%
$ -- $ 329
Aug 9, 2019 $ 0.189
-0.92%
$ -- $ 173
Aug 8, 2019 $ 0.191
+7.28%
$ -- $ 469
Aug 7, 2019 $ 0.178
+1.44%
$ -- $ 691
Aug 6, 2019 $ 0.176
-15.46%
$ -- $ 236
Aug 5, 2019 $ 0.208
+29.36%
$ -- $ 392
Aug 4, 2019 $ 0.161
-22.94%
$ -- $ 224
Aug 3, 2019 $ 0.208
+30.11%
$ -- $ 1,070
Aug 2, 2019 $ 0.16
+9.77%
$ -- $ 195
Aug 1, 2019 $ 0.146
+8.17%
$ -- $ 253
Jul 31, 2019 $ 0.135
+17.18%
$ -- $ 241
Jul 30, 2019 $ 0.115
-8.10%
$ -- $ 515
Jul 29, 2019 $ 0.125
-0.24%
$ -- $ 272
Jul 28, 2019 $ 0.126
-8.26%
$ -- $ 496
Jul 27, 2019 $ 0.137
+21.96%
$ -- $ 746
Jul 26, 2019 $ 0.112
+8.79%
$ -- $ 241
Jul 25, 2019 $ 0.103
-6.71%
$ -- $ 227
Jul 24, 2019 $ 0.111
+4.34%
$ -- $ 168
Jul 23, 2019 $ 0.106
-10.70%
$ -- $ 341
Jul 22, 2019 $ 0.119
+18.92%
$ -- $ 466
Jul 21, 2019 $ 0.0997
-20.88%
$ -- $ 113
Jul 20, 2019 $ 0.126
+3.05%
$ -- $ 261
Jul 19, 2019 $ 0.122
+20.00%
$ -- $ 71
Jul 18, 2019 $ 0.102
-15.00%
$ -- $ 1,759
Jul 17, 2019 $ 0.12
+21.24%
$ -- $ 500
Jul 16, 2019 $ 0.0989
-18.19%
$ -- $ 613
Jul 15, 2019 $ 0.121
+37.60%
$ -- $ 92
Jul 14, 2019 $ 0.0879
-29.76%
$ -- $ 73
Jul 13, 2019 $ 0.125
-3.41%
$ -- $ 254
Jul 12, 2019 $ 0.13
-6.33%
$ -- $ 47
Jul 11, 2019 $ 0.138
+4.60%
$ -- $ 508
Jul 10, 2019 $ 0.132
-3.08%
$ -- $ 509
Jul 9, 2019 $ 0.136
+11.62%
$ -- $ 407