Midas Historical Data

MIDAS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.173
-9.61%
$-- $27
Aug 26, 2019 $0.191
+11.14%
$-- $60
Aug 25, 2019 $0.172
-2.88%
$-- $174
Aug 24, 2019 $0.177
-14.51%
$-- $76
Aug 23, 2019 $0.207
+42.98%
$-- $71
Aug 22, 2019 $0.145
-23.27%
$-- $86
Aug 21, 2019 $0.189
-0.84%
$-- $339
Aug 20, 2019 $0.191
-11.80%
$-- $521
Aug 19, 2019 $0.215
+35.61%
$-- $241
Aug 18, 2019 $0.159
-6.39%
$-- $118
Aug 17, 2019 $0.169
-6.70%
$-- $227
Aug 16, 2019 $0.181
+3.75%
$-- $236
Aug 15, 2019 $0.173
+10.58%
$-- $597
Aug 14, 2019 $0.156
-9.12%
$-- $137
Aug 13, 2019 $0.172
+19.32%
$-- $322
Aug 12, 2019 $0.144
-15.84%
$-- $91
Aug 11, 2019 $0.171
+1.75%
$-- $612
Aug 10, 2019 $0.168
-10.68%
$-- $329
Aug 9, 2019 $0.189
-0.92%
$-- $173
Aug 8, 2019 $0.191
+7.28%
$-- $469
Aug 7, 2019 $0.178
+1.44%
$-- $691
Aug 6, 2019 $0.176
-15.46%
$-- $236
Aug 5, 2019 $0.208
+29.36%
$-- $392
Aug 4, 2019 $0.161
-22.94%
$-- $224
Aug 3, 2019 $0.208
+30.11%
$-- $1,070
Aug 2, 2019 $0.16
+9.77%
$-- $195
Aug 1, 2019 $0.146
+8.17%
$-- $253
Jul 31, 2019 $0.135
+17.18%
$-- $241
Jul 30, 2019 $0.115
-8.10%
$-- $515
Jul 29, 2019 $0.125
-0.24%
$-- $272
Jul 28, 2019 $0.126
-8.26%
$-- $496
Jul 27, 2019 $0.137
+21.96%
$-- $746
Jul 26, 2019 $0.112
+8.79%
$-- $241
Jul 25, 2019 $0.103
-6.71%
$-- $227
Jul 24, 2019 $0.111
+4.34%
$-- $168
Jul 23, 2019 $0.106
-10.70%
$-- $341
Jul 22, 2019 $0.119
+18.92%
$-- $466
Jul 21, 2019 $0.0997
-20.88%
$-- $113
Jul 20, 2019 $0.126
+3.05%
$-- $261
Jul 19, 2019 $0.122
+20.00%
$-- $71
Jul 18, 2019 $0.102
-15.00%
$-- $1,759
Jul 17, 2019 $0.12
+21.24%
$-- $500
Jul 16, 2019 $0.0989
-18.19%
$-- $613
Jul 15, 2019 $0.121
+37.60%
$-- $92
Jul 14, 2019 $0.0879
-29.76%
$-- $73
Jul 13, 2019 $0.125
-3.41%
$-- $254
Jul 12, 2019 $0.13
-6.33%
$-- $47
Jul 11, 2019 $0.138
+4.60%
$-- $508
Jul 10, 2019 $0.132
-3.08%
$-- $509
Jul 9, 2019 $0.136
+11.62%
$-- $407