Midas Historical Data

MIDAS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.122
-5.15%
$ -- $ 1,623
Jul 7, 2019 $ 0.129
-1.40%
$ -- $ 1,391
Jul 6, 2019 $ 0.131
-0.26%
$ -- $ 932
Jul 5, 2019 $ 0.131
-12.98%
$ -- $ 2,044
Jul 4, 2019 $ 0.151
+7.08%
$ -- $ 1,113
Jul 3, 2019 $ 0.141
-9.97%
$ -- $ 445
Jul 2, 2019 $ 0.156
+22.20%
$ -- $ 1,939
Jul 1, 2019 $ 0.128
-2.91%
$ -- $ 1,523
Jun 30, 2019 $ 0.132
+12.14%
$ -- $ 1,391
Jun 29, 2019 $ 0.117
-12.78%
$ -- $ 839
Jun 28, 2019 $ 0.135
+16.54%
$ -- $ 876
Jun 27, 2019 $ 0.115
-38.07%
$ -- $ 1,782
Jun 26, 2019 $ 0.186
+41.16%
$ -- $ 872
Jun 25, 2019 $ 0.132
+13.98%
$ -- $ 2,390
Jun 24, 2019 $ 0.116
+44.54%
$ -- $ 511
Jun 23, 2019 $ 0.0802
-61.46%
$ -- $ 5,108
Jun 22, 2019 $ 0.208
-11.69%
$ -- $ 5,701
Jun 21, 2019 $ 0.236
+23.44%
$ -- $ 1,500
Jun 20, 2019 $ 0.191
-3.05%
$ -- $ 10,503
Jun 19, 2019 $ 0.197
+4.23%
$ -- $ 2,145
Jun 18, 2019 $ 0.189
-10.38%
$ -- $ 1,741
Jun 17, 2019 $ 0.211
+25.99%
$ -- $ 2,423
Jun 16, 2019 $ 0.167
-6.23%
$ -- $ 4,461
Jun 15, 2019 $ 0.178
+5.70%
$ -- $ 3,627
Jun 14, 2019 $ 0.169
-13.58%
$ -- $ 4,442
Jun 13, 2019 $ 0.195
-21.30%
$ -- $ 1,613
Jun 12, 2019 $ 0.248
-3.24%
$ -- $ 2,479
Jun 11, 2019 $ 0.256
-10.40%
$ -- $ 527
Jun 10, 2019 $ 0.286
+3.09%
$ -- $ 1,681
Jun 9, 2019 $ 0.278
+10.56%
$ -- $ 741
Jun 8, 2019 $ 0.251
-9.94%
$ -- $ 1,136
Jun 7, 2019 $ 0.279
+27.83%
$ -- $ 6,602
Jun 6, 2019 $ 0.218
-15.81%
$ -- $ 1,572
Jun 5, 2019 $ 0.259
-6.93%
$ -- $ 3,392
Jun 4, 2019 $ 0.278
+40.83%
$ -- $ 3,878
Jun 3, 2019 $ 0.198
+11.02%
$ -- $ 2,027
Jun 2, 2019 $ 0.178
-9.11%
$ -- $ 4,164
Jun 1, 2019 $ 0.196
+2.31%
$ -- $ 1,549
May 31, 2019 $ 0.191
+0.83%
$ -- $ 701
May 30, 2019 $ 0.19
-3.59%
$ -- $ 7,939
May 29, 2019 $ 0.197
+13.17%
$ -- $ 4,449
May 28, 2019 $ 0.174
-5.24%
$ -- $ 1,228
May 27, 2019 $ 0.184
-9.99%
$ -- $ 917
May 26, 2019 $ 0.204
+16.46%
$ -- $ 2,460
May 25, 2019 $ 0.175
+4.98%
$ -- $ 527
May 24, 2019 $ 0.167
-4.86%
$ -- $ 3,131
May 23, 2019 $ 0.175
-10.13%
$ -- $ 2,736
May 22, 2019 $ 0.195
+12.70%
$ -- $ 2,385
May 21, 2019 $ 0.173
-6.09%
$ -- $ 5,637
May 20, 2019 $ 0.184
-3.29%
$ -- $ 2,667