Midas Historical Data

MIDAS Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.191
+14.66%
$-- $913
May 18, 2019 $0.166
-2.29%
$-- $3,868
May 17, 2019 $0.17
-2.06%
$-- $929
May 16, 2019 $0.174
+88.32%
$-- $3,374
May 15, 2019 $0.0923
-32.85%
$-- $1,321
May 14, 2019 $0.137
-20.87%
$-- $11,198
May 13, 2019 $0.174
-0.08%
$-- $10,055
May 12, 2019 $0.174
-26.25%
$-- $4,935
May 11, 2019 $0.236
+3.11%
$-- $9,135
May 10, 2019 $0.229
-0.96%
$-- $5,283
May 9, 2019 $0.231
+12.97%
$-- $4,890
May 8, 2019 $0.204
+1.22%
$-- $5,859
May 7, 2019 $0.202
-12.69%
$-- $8,763
May 6, 2019 $0.231
-24.83%
$-- $6,424
May 5, 2019 $0.308
-10.29%
$-- $8,913
May 4, 2019 $0.343
+0.68%
$-- $54,576
May 3, 2019 $0.341
+2.97%
$-- $78,271
May 2, 2019 $0.331
+10.05%
$-- $61,011
May 1, 2019 $0.301
-6.19%
$-- $11,751
Apr 30, 2019 $0.32
-3.39%
$-- $30,314
Apr 29, 2019 $0.332
-10.12%
$-- $2,102
Apr 28, 2019 $0.368
-0.17%
$-- $4,884
Apr 27, 2019 $0.369
+4.41%
$-- $8,427
Apr 26, 2019 $0.353
-1.00%
$-- $13,423
Apr 25, 2019 $0.357
-8.29%
$-- $19,661
Apr 24, 2019 $0.389
-0.23%
$-- $22,985
Apr 23, 2019 $0.39
-2.59%
$-- $37,328
Apr 22, 2019 $0.4
-1.45%
$-- $20,876
Apr 21, 2019 $0.406
-2.91%
$-- $2,861
Apr 20, 2019 $0.418
+0.40%
$-- $1,821
Apr 19, 2019 $0.417
-2.36%
$-- $1,495
Apr 18, 2019 $0.427
-9.33%
$-- $2,016
Apr 17, 2019 $0.471
+2.99%
$-- $3,046
Apr 16, 2019 $0.457
-11.11%
$-- $3,245
Apr 15, 2019 $0.514
-4.59%
$-- $8,690
Apr 14, 2019 $0.539
-23.19%
$-- $16,419
Apr 13, 2019 $0.701
+36.65%
$-- $19,204
Apr 12, 2019 $0.513
-25.34%
$-- $26,142
Apr 11, 2019 $0.687
-8.14%
$-- $27,051
Apr 10, 2019 $0.748
+12.35%
$-- $35,628
Apr 9, 2019 $0.666
+4.45%
$-- $33,303
Apr 8, 2019 $0.638
+9.16%
$-- $31,655
Apr 7, 2019 $0.584
+0.16%
$-- $25,419
Apr 6, 2019 $0.583
+16.74%
$-- $31,983
Apr 5, 2019 $0.5
+4.74%
$-- $23,688
Apr 4, 2019 $0.477
+28.72%
$-- $27,385
Apr 3, 2019 $0.371
-17.88%
$-- $28,497
Apr 2, 2019 $0.451
+8.41%
$-- $25,525
Apr 1, 2019 $0.416
+4.52%
$-- $31,702
Mar 31, 2019 $0.398
-3.10%
$-- $24,493
Download