Midas Historical Data

MIDAS Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.191
+14.66%
$ -- $ 913
May 18, 2019 $ 0.166
-2.29%
$ -- $ 3,868
May 17, 2019 $ 0.17
-2.06%
$ -- $ 929
May 16, 2019 $ 0.174
+88.32%
$ -- $ 3,374
May 15, 2019 $ 0.0923
-32.85%
$ -- $ 1,321
May 14, 2019 $ 0.137
-20.87%
$ -- $ 11,198
May 13, 2019 $ 0.174
-0.08%
$ -- $ 10,055
May 12, 2019 $ 0.174
-26.25%
$ -- $ 4,935
May 11, 2019 $ 0.236
+3.11%
$ -- $ 9,135
May 10, 2019 $ 0.229
-0.96%
$ -- $ 5,283
May 9, 2019 $ 0.231
+12.97%
$ -- $ 4,890
May 8, 2019 $ 0.204
+1.22%
$ -- $ 5,859
May 7, 2019 $ 0.202
-12.69%
$ -- $ 8,763
May 6, 2019 $ 0.231
-24.83%
$ -- $ 6,424
May 5, 2019 $ 0.308
-10.29%
$ -- $ 8,913
May 4, 2019 $ 0.343
+0.68%
$ -- $ 54,576
May 3, 2019 $ 0.341
+2.97%
$ -- $ 78,271
May 2, 2019 $ 0.331
+10.05%
$ -- $ 61,011
May 1, 2019 $ 0.301
-6.19%
$ -- $ 11,751
Apr 30, 2019 $ 0.32
-3.39%
$ -- $ 30,314
Apr 29, 2019 $ 0.332
-10.12%
$ -- $ 2,102
Apr 28, 2019 $ 0.368
-0.17%
$ -- $ 4,884
Apr 27, 2019 $ 0.369
+4.41%
$ -- $ 8,427
Apr 26, 2019 $ 0.353
-1.00%
$ -- $ 13,423
Apr 25, 2019 $ 0.357
-8.29%
$ -- $ 19,661
Apr 24, 2019 $ 0.389
-0.23%
$ -- $ 22,985
Apr 23, 2019 $ 0.39
-2.59%
$ -- $ 37,328
Apr 22, 2019 $ 0.4
-1.45%
$ -- $ 20,876
Apr 21, 2019 $ 0.406
-2.91%
$ -- $ 2,861
Apr 20, 2019 $ 0.418
+0.40%
$ -- $ 1,821
Apr 19, 2019 $ 0.417
-2.36%
$ -- $ 1,495
Apr 18, 2019 $ 0.427
-9.33%
$ -- $ 2,016
Apr 17, 2019 $ 0.471
+2.99%
$ -- $ 3,046
Apr 16, 2019 $ 0.457
-11.11%
$ -- $ 3,245
Apr 15, 2019 $ 0.514
-4.59%
$ -- $ 8,690
Apr 14, 2019 $ 0.539
-23.19%
$ -- $ 16,419
Apr 13, 2019 $ 0.701
+36.65%
$ -- $ 19,204
Apr 12, 2019 $ 0.513
-25.34%
$ -- $ 26,142
Apr 11, 2019 $ 0.687
-8.14%
$ -- $ 27,051
Apr 10, 2019 $ 0.748
+12.35%
$ -- $ 35,628
Apr 9, 2019 $ 0.666
+4.45%
$ -- $ 33,303
Apr 8, 2019 $ 0.638
+9.16%
$ -- $ 31,655
Apr 7, 2019 $ 0.584
+0.16%
$ -- $ 25,419
Apr 6, 2019 $ 0.583
+16.74%
$ -- $ 31,983
Apr 5, 2019 $ 0.5
+4.74%
$ -- $ 23,688
Apr 4, 2019 $ 0.477
+28.72%
$ -- $ 27,385
Apr 3, 2019 $ 0.371
-17.88%
$ -- $ 28,497
Apr 2, 2019 $ 0.451
+8.41%
$ -- $ 25,525
Apr 1, 2019 $ 0.416
+4.52%
$ -- $ 31,702
Mar 31, 2019 $ 0.398
-3.10%
$ -- $ 24,493
Download