Midas Historical Data

MIDAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 1.34
-10.40%
$ -- $ 16,526
Mar 25, 2023 $ 1.5
-0.13%
$ -- $ 16,940
Mar 24, 2023 $ 1.34
+0.26%
$ -- $ 19,550
Mar 23, 2023 $ 1.34
-0.24%
$ -- $ 19,201
Mar 22, 2023 $ 1.34
-10.77%
$ -- $ 17,756
Mar 21, 2023 $ 1.5
+0.93%
$ -- $ 17,708
Mar 20, 2023 $ 1.49
-0.96%
$ -- $ 18,620
Mar 19, 2023 $ 1.51
+10.57%
$ -- $ 18,097
Mar 18, 2023 $ 1.37
+1.56%
$ -- $ 16,889
Mar 17, 2023 $ 1.35
-10.35%
$ -- $ 18,130
Mar 16, 2023 $ 1.5
+10.83%
$ -- $ 18,067
Mar 15, 2023 $ 1.36
+1.00%
$ -- $ 17,581
Mar 14, 2023 $ 1.34
-10.20%
$ -- $ 18,987
Mar 13, 2023 $ 1.5
+5.72%
$ -- $ 9,108
Mar 12, 2023 $ 1.41
-2.06%
$ -- $ 17,742
Mar 11, 2023 $ 1.44
-10.62%
$ -- $ 10,321
Mar 10, 2023 $ 1.62
+0.16%
$ -- $ 49
Mar 9, 2023 $ 1.61
-0.24%
$ -- $ 48
Mar 8, 2023 $ 1.62
+0.61%
$ -- $ 49
Mar 7, 2023 $ 1.61
-0.34%
$ -- $ 48
Mar 6, 2023 $ 1.61
+0.03%
$ -- $ 48
Mar 5, 2023 $ 1.61
-0.24%
$ -- $ 48
Mar 4, 2023 $ 1.61
+0.24%
$ -- $ 49
Mar 3, 2023 $ 1.61
+0.00%
$ -- $ 48
Mar 2, 2023 $ 1.61
+0.14%
$ -- $ 48
Mar 1, 2023 $ 1.61
-0.32%
$ -- $ 48
Feb 28, 2023 $ 1.62
+0.36%
$ -- $ 49
Feb 27, 2023 $ 1.61
+0.03%
$ -- $ 48
Feb 26, 2023 $ 1.61
+0.12%
$ -- $ 48
Feb 25, 2023 $ 1.61
-0.26%
$ -- $ 48
Feb 24, 2023 $ 1.61
-0.06%
$ -- $ 48
Feb 23, 2023 $ 1.61
+0.23%
$ -- $ 48
Feb 22, 2023 $ 1.61
-0.22%
$ -- $ 48
Feb 21, 2023 $ 1.61
+0.18%
$ -- $ 48
Feb 20, 2023 $ 1.61
-0.61%
$ -- $ 48
Feb 19, 2023 $ 1.62
+0.09%
$ -- $ 49
Feb 18, 2023 $ 1.62
+0.25%
$ -- $ 49
Feb 17, 2023 $ 1.61
-1.00%
$ -- $ 48
Feb 16, 2023 $ 1.63
+1.35%
$ -- $ 49
Feb 15, 2023 $ 1.6
-0.41%
$ -- $ 48
Feb 14, 2023 $ 1.61
+0.10%
$ -- $ 48
Feb 13, 2023 $ 1.61
-0.44%
$ -- $ 48
Feb 12, 2023 $ 1.62
+0.41%
$ -- $ 49
Feb 11, 2023 $ 1.61
-0.15%
$ -- $ 48
Feb 10, 2023 $ 1.61
-0.23%
$ -- $ 48
Feb 9, 2023 $ 1.62
+0.43%
$ -- $ 49
Feb 8, 2023 $ 1.61
+0.06%
$ -- $ 48
Feb 7, 2023 $ 1.61
-0.29%
$ -- $ 48
Feb 6, 2023 $ 1.62
-94.04%
$ -- $ 49
Feb 5, 2023 $ 27.11
-0.25%
$ -- $ 18,843