Midas Historical Data

MIDAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20 $1.41
+6.01%
$-- $19,388
Jul 13 $1.33
-7.11%
$-- $14,993
Jul 6 $1.43
+42.58%
$-- $45,101
Jun 29 $1
+7.89%
$-- $12,282
Jun 22 $0.93
-2.22%
$-- $6,661
Jun 15 $0.951
+2.34%
$-- $3,570
Jun 8 $0.929
-0.26%
$-- $6,957
Jun 1 $0.931
+23.22%
$-- $7,966
May 25 $0.756
+0.55%
$-- $6,603
May 18 $0.752
+3.56%
$-- $11,753
May 11 $0.726
+8.10%
$-- $9,118
May 4 $0.672
-3.69%
$-- $7,496
Apr 27 $0.698
+25.99%
$-- $10,922
Apr 20 $0.553
+16.32%
$-- $6,692
Apr 13 $0.476
+10.18%
$-- $6,040
Apr 6 $0.433
-5.68%
$-- $7,439
Mar 30 $0.459
+25.62%
$-- $10,351
Mar 23 $0.366
+9.07%
$-- $8,717
Mar 16 $0.335
+18.26%
$-- $977
Mar 9 $0.284
-27.94%
$-- $984
Mar 2 $0.393
-9.46%
$-- $1,063
Feb 24 $0.435
-16.84%
$-- $4,733
Feb 17 $0.523
-5.33%
$-- $3,164
Feb 10 $0.553
+7.33%
$-- $1,088
Feb 3 $0.515
-2.69%
$-- $3,714
Jan 27 $0.529
+8.53%
$-- $1,378
Jan 20 $0.487
+3.71%
$-- $1,150
Jan 13 $0.47
+3.71%
$-- $1,442
Jan 6 $0.453
+21.47%
$-- $2,578
Dec 30 $0.373
-2.75%
$-- $1,428
Dec 23 $0.384
+6.74%
$-- $3,460
Dec 16 $0.359
+5.10%
$-- $3,683
Dec 9 $0.342
-11.97%
$-- $1,536
Dec 2 $0.388
-24.31%
$-- $5,236
Nov 25 $0.513
+30.94%
$-- $3,144
Nov 18 $0.392
-15.03%
$-- $3,724
Nov 11 $0.461
-4.15%
$-- $6,096
Nov 4 $0.482
-7.71%
$-- $6,189
Oct 28 $0.522
-11.51%
$-- $8,494
Oct 21 $0.59
+11.14%
$-- $3,971
Oct 14 $0.531
+10.66%
$-- $4,120
Oct 7 $0.48
+41.41%
$-- $4,402
Sep 30 $0.34
+4.84%
$-- $2,582
Sep 23 $0.324
-17.66%
$-- $3,843
Sep 16 $0.394
+38.86%
$-- $5,080
Sep 9 $0.284
+14.30%
$-- $3,277
Sep 2 $0.248
+49.84%
$-- $1,769
Aug 26 $0.166
-3.46%
$-- $1,072
Aug 19 $0.172
+8.51%
$-- $1,510
Aug 12 $0.159
-7.44%
$-- $1,729