Midas Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $27.21
+0.48%
$-- $18,912
Feb 3, 2023 $27.08
-0.37%
$-- $18,820
Feb 2, 2023 $27.18
+0.49%
$-- $18,892
Feb 1, 2023 $27.06
-0.02%
$-- $18,809
Jan 31, 2023 $27.04
-0.07%
$-- $18,796
Jan 30, 2023 $27.05
-0.17%
$-- $18,803
Jan 29, 2023 $27.09
-0.03%
$-- $18,829
Jan 28, 2023 $27.1
+0.05%
$-- $18,840
Jan 27, 2023 $27.1
-0.07%
$-- $18,837
Jan 26, 2023 $27.09
-0.15%
$-- $18,828
Jan 25, 2023 $27.05
-0.34%
$-- $18,806
Jan 24, 2023 $27.19
+0.23%
$-- $18,900
Jan 23, 2023 $27.09
+0.14%
$-- $18,831
Jan 22, 2023 $27.01
-0.73%
$-- $18,773
Jan 21, 2023 $27.26
+0.98%
$-- $18,951
Jan 20, 2023 $26.99
-0.35%
$-- $18,761
Jan 19, 2023 $27.05
-0.30%
$-- $18,804
Jan 18, 2023 $27.14
+0.11%
$-- $18,867
Jan 17, 2023 $27.13
+0.23%
$-- $18,856
Jan 16, 2023 $27.08
+0.11%
$-- $18,821
Jan 15, 2023 $27.04
-0.04%
$-- $18,795
Jan 14, 2023 $27.02
-0.05%
$-- $18,783
Jan 13, 2023 $27
-0.28%
$-- $18,767
Jan 12, 2023 $27.06
+0.43%
$-- $18,810
Jan 11, 2023 $26.9
-0.70%
$-- $18,696
Jan 10, 2023 $27.07
-0.13%
$-- $18,819
Jan 9, 2023 $27.06
+0.23%
$-- $18,812
Jan 8, 2023 $27.03
-0.21%
$-- $18,792
Jan 7, 2023 $27.09
+0.07%
$-- $18,830
Jan 6, 2023 $27.08
+0.04%
$-- $18,824
Jan 5, 2023 $27.08
+0.07%
$-- $18,821
Jan 4, 2023 $27.05
-0.05%
$-- $18,800
Jan 3, 2023 $27.06
-0.14%
$-- $18,809
Jan 2, 2023 $27.09
+0.11%
$-- $18,833
Jan 1, 2023 $27.06
-0.01%
$-- $18,812
Dec 31, 2022 $27.06
+0.01%
$-- $18,812
Dec 30, 2022 $27.06
+0.02%
$-- $18,811
Dec 29, 2022 $27.04
-0.01%
$-- $18,798
Dec 28, 2022 $27.04
-0.06%
$-- $18,796
Dec 27, 2022 $27.06
-1.15%
$-- $18,811
Dec 26, 2022 $28.82
-1.12%
$-- $28,002
Dec 25, 2022 $28.71
-5.13%
$-- $110,895
Dec 24, 2022 $30.29
+11.54%
$-- $19,601
Dec 23, 2022 $27.21
-4.95%
$-- $37,276
Dec 22, 2022 $28.66
-0.66%
$-- $439,619
Dec 21, 2022 $28.96
-2.35%
$-- $386,115
Dec 20, 2022 $29.55
+2.20%
$-- $501,430
Dec 19, 2022 $28.79
+0.78%
$-- $233,680
Dec 18, 2022 $28.58
+0.25%
$-- $39,254
Dec 17, 2022 $28.5
-2.46%
$-- $41,660