Midas Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.171
+6.71%
$ -- $ 2,903
Jul 29 $ 0.161
+27.90%
$ -- $ 2,770
Jul 22 $ 0.126
+25.82%
$ -- $ 2,685
Jul 15 $ 0.0997
+13.51%
$ -- $ 3,410
Jul 8 $ 0.0879
-31.79%
$ -- $ 3,421
Jul 1 $ 0.129
-2.12%
$ -- $ 9,387
Jun 24 $ 0.132
+64.18%
$ -- $ 8,660
Jun 17 $ 0.0802
-52.07%
$ -- $ 29,121
Jun 10 $ 0.167
-39.76%
$ -- $ 18,829
Jun 3 $ 0.278
+55.96%
$ -- $ 19,348
May 27 $ 0.178
-12.75%
$ -- $ 20,947
May 20 $ 0.204
+6.99%
$ -- $ 19,542
May 13 $ 0.191
+9.69%
$ -- $ 31,659
May 6 $ 0.174
-43.48%
$ -- $ 45,289
Apr 29 $ 0.308
-16.64%
$ -- $ 246,937
Apr 22 $ 0.368
-9.35%
$ -- $ 127,583
Apr 15 $ 0.406
-24.62%
$ -- $ 23,175
Apr 8 $ 0.539
-7.76%
$ -- $ 189,403
Apr 1 $ 0.584
+46.61%
$ -- $ 194,200
Mar 25 $ 0.398
-3.10%
$ -- $ 24,493
Download