Midas Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.171
+6.71%
$-- $2,903
Jul 29 $0.161
+27.90%
$-- $2,770
Jul 22 $0.126
+25.82%
$-- $2,685
Jul 15 $0.0997
+13.51%
$-- $3,410
Jul 8 $0.0879
-31.79%
$-- $3,421
Jul 1 $0.129
-2.12%
$-- $9,387
Jun 24 $0.132
+64.18%
$-- $8,660
Jun 17 $0.0802
-52.07%
$-- $29,121
Jun 10 $0.167
-39.76%
$-- $18,829
Jun 3 $0.278
+55.96%
$-- $19,348
May 27 $0.178
-12.75%
$-- $20,947
May 20 $0.204
+6.99%
$-- $19,542
May 13 $0.191
+9.69%
$-- $31,659
May 6 $0.174
-43.48%
$-- $45,289
Apr 29 $0.308
-16.64%
$-- $246,937
Apr 22 $0.368
-9.35%
$-- $127,583
Apr 15 $0.406
-24.62%
$-- $23,175
Apr 8 $0.539
-7.76%
$-- $189,403
Apr 1 $0.584
+46.61%
$-- $194,200
Mar 25 $0.398
-3.10%
$-- $24,493
Download