Midas Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $29.22
-8.19%
$-- $1.01 million
Dec 15, 2022 $31.83
-3.03%
$-- $342,291
Dec 14, 2022 $32.83
-0.61%
$-- $341,734
Dec 13, 2022 $33.18
+5.49%
$-- $434,147
Dec 12, 2022 $31.45
-0.28%
$-- $52,752
Dec 11, 2022 $31.53
+1.28%
$-- $136,024
Dec 10, 2022 $31.14
-2.99%
$-- $41,187
Dec 9, 2022 $32.12
-1.53%
$-- $236,191
Dec 8, 2022 $32.6
+2.63%
$-- $448,077
Dec 7, 2022 $31.77
-4.18%
$-- $315,590
Dec 6, 2022 $32.88
-1.54%
$-- $304,386
Dec 5, 2022 $33.39
+0.86%
$-- $385,822
Dec 4, 2022 $33.1
-1.75%
$-- $58,986
Dec 3, 2022 $33.13
-3.68%
$-- $121,164
Dec 2, 2022 $34.4
+0.56%
$-- $484,309
Dec 1, 2022 $33.95
-2.97%
$-- $322,566
Nov 30, 2022 $35.15
+5.53%
$-- $445,305
Nov 29, 2022 $33.31
+3.34%
$-- $428,871
Nov 28, 2022 $32.33
-6.00%
$-- $694,309
Nov 27, 2022 $34.44
+4.92%
$-- $55,946
Nov 26, 2022 $33.37
+0.71%
$-- $107,490
Nov 25, 2022 $33.13
-0.96%
$-- $160,515
Nov 24, 2022 $33.45
+1.15%
$-- $579,308
Nov 23, 2022 $33.07
+2.89%
$-- $1.5 million
Nov 22, 2022 $32.15
+1.33%
$-- $422,092
Nov 21, 2022 $31.69
-7.46%
$-- $815,941
Oct 15, 2021 $2.96
+3.66%
$-- $434
Oct 14, 2021 $2.85
-0.11%
$-- $37
Oct 13, 2021 $2.85
+2.47%
$-- $407
Oct 12, 2021 $2.8
-2.10%
$-- $0
Oct 11, 2021 $2.86
+3.13%
$-- $124
Oct 10, 2021 $2.78
+1.75%
$-- $32
Oct 9, 2021 $2.74
+2.00%
$-- $10
Oct 8, 2021 $2.68
+0.28%
$-- $682
Oct 7, 2021 $2.68
-3.00%
$-- $23
Oct 6, 2021 $2.77
+21.91%
$-- $149
Oct 5, 2021 $2.27
+0.48%
$-- $97
Oct 4, 2021 $2.26
+7.78%
$-- $265
Oct 3, 2021 $2.15
+0.65%
$-- $2
Oct 2, 2021 $2.14
+1.17%
$-- $11
Oct 1, 2021 $2.11
+8.48%
$-- $368
Sep 30, 2021 $1.94
+6.34%
$-- $449
Sep 29, 2021 $1.83
+1.24%
$-- $91
Sep 28, 2021 $1.8
-2.83%
$-- $29
Sep 27, 2021 $1.86
-2.05%
$-- $336
Sep 26, 2021 $1.9
+1.03%
$-- $105
Sep 25, 2021 $1.88
-0.33%
$-- $24
Sep 24, 2021 $1.89
-5.22%
$-- $359
Sep 23, 2021 $1.99
+2.61%
$-- $187
Sep 22, 2021 $1.94
+5.78%
$-- $502