Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $1.83
-5.06%
$-- $272
Sep 20, 2021 $1.92
-9.64%
$-- $269
Sep 19, 2021 $2.13
-2.15%
$-- $69
Sep 18, 2021 $2.17
+1.99%
$-- $137
Sep 17, 2021 $2.13
-1.07%
$-- $23
Sep 16, 2021 $2.15
-0.33%
$-- $158
Sep 15, 2021 $2.16
+2.16%
$-- $54
Sep 14, 2021 $2.11
+4.54%
$-- $251
Sep 13, 2021 $2.02
-2.48%
$-- $70
Sep 12, 2021 $2.07
-2.07%
$-- $365
Sep 11, 2021 $2.12
+1.57%
$-- $427
Sep 10, 2021 $2.08
-4.05%
$-- $1,418
Sep 9, 2021 $2.17
+0.54%
$-- $7
Sep 8, 2021 $2.15
+1.56%
$-- $342
Sep 7, 2021 $2.12
-16.86%
$-- $518
Sep 6, 2021 $2.55
+1.16%
$-- $6,063
Sep 5, 2021 $2.52
-0.94%
$-- $754
Sep 4, 2021 $2.55
+1.58%
$-- $4
Sep 3, 2021 $2.51
+1.47%
$-- $205
Sep 2, 2021 $2.47
-0.68%
$-- $509
Sep 1, 2021 $2.49
+10.62%
$-- $441
Aug 31, 2021 $2.26
+0.25%
$-- $164
Aug 30, 2021 $2.25
-3.50%
$-- $248
Aug 29, 2021 $2.34
-1.01%
$-- $2,332
Aug 28, 2021 $2.36
-0.49%
$-- $1,657
Aug 27, 2021 $2.33
+2.58%
$-- $28
Aug 26, 2021 $2.28
-5.78%
$-- $155
Aug 25, 2021 $2.42
+3.04%
$-- $2,760
Aug 24, 2021 $2.34
-5.40%
$-- $1,021
Aug 23, 2021 $2.47
+1.85%
$-- $1,754
Aug 22, 2021 $2.43
+1.03%
$-- $186
Aug 21, 2021 $2.44
+0.53%
$-- $967
Aug 20, 2021 $2.43
+5.14%
$-- $1,215
Aug 19, 2021 $2.3
+4.14%
$-- $831
Aug 18, 2021 $2.21
-0.75%
$-- $940
Aug 17, 2021 $2.22
-3.35%
$-- $1,887
Aug 16, 2021 $2.3
-2.72%
$-- $821
Aug 15, 2021 $2.36
-0.25%
$-- $840
Aug 14, 2021 $2.37
-1.56%
$-- $1,352
Aug 13, 2021 $2.4
+6.85%
$-- $892
Aug 12, 2021 $2.26
-3.32%
$-- $202
Aug 11, 2021 $2.34
-0.66%
$-- $933
Aug 10, 2021 $2.35
-1.77%
$-- $606
Aug 8, 2021 $2.28
-1.54%
$-- $138
Aug 7, 2021 $2.32
+4.19%
$-- $107
Aug 6, 2021 $2.23
+2.92%
$-- $7
Aug 5, 2021 $2.16
+4.66%
$-- $2
Aug 4, 2021 $2
-0.95%
$-- $155
Aug 3, 2021 $2.02
-0.54%
$-- $28
Aug 2, 2021 $2.03
-2.49%
$-- $221