Midas Historical Data

MIDAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 3.09
-5.87%
$ -- $ 16,739
Apr 20, 2021 $ 3.29
-2.02%
$ -- $ 1,864
Apr 19, 2021 $ 3.35
-0.33%
$ -- $ 12,805
Apr 18, 2021 $ 3.36
-4.63%
$ -- $ 1,707
Apr 17, 2021 $ 3.53
-3.04%
$ -- $ 1,852
Apr 16, 2021 $ 3.64
-1.87%
$ -- $ 79
Apr 15, 2021 $ 3.71
-0.87%
$ -- $ 13,436
Apr 14, 2021 $ 3.74
-1.44%
$ -- $ 1,287
Apr 13, 2021 $ 3.79
+2.28%
$ -- $ 1,412
Apr 12, 2021 $ 3.71
-1.76%
$ -- $ 6,516
Apr 11, 2021 $ 3.78
+1.23%
$ -- $ 14,851
Apr 10, 2021 $ 3.73
+1.56%
$ -- $ 742
Apr 9, 2021 $ 3.67
+7.72%
$ -- $ 575
Apr 8, 2021 $ 3.41
+2.89%
$ -- $ 7,653
Apr 7, 2021 $ 3.31
-2.52%
$ -- $ 531
Apr 6, 2021 $ 3.4
-1.32%
$ -- $ 365
Apr 5, 2021 $ 3.44
+1.33%
$ -- $ 261
Apr 4, 2021 $ 3.4
+1.84%
$ -- $ 2,878
Apr 3, 2021 $ 3.34
-2.69%
$ -- $ 940
Apr 2, 2021 $ 3.43
+1.43%
$ -- $ 6,772
Apr 1, 2021 $ 3.38
-3.79%
$ -- $ 1,614
Mar 30, 2021 $ 3.45
+1.46%
$ -- $ 12,576
Mar 29, 2021 $ 3.4
+6.23%
$ -- $ 1,137
Mar 28, 2021 $ 3.2
-3.13%
$ -- $ 8,885
Mar 27, 2021 $ 3.31
+0.15%
$ -- $ 612
Mar 26, 2021 $ 3.3
+7.60%
$ -- $ 300
Mar 25, 2021 $ 3.07
-0.08%
$ -- $ 21,074
Mar 24, 2021 $ 3.07
-7.75%
$ -- $ 661
Mar 23, 2021 $ 3.33
+12.81%
$ -- $ 18,958
Mar 22, 2021 $ 2.95
-5.50%
$ -- $ 10,808
Mar 21, 2021 $ 3.13
-1.78%
$ -- $ 2,827
Mar 20, 2021 $ 3.19
+0.01%
$ -- $ 23,364
Mar 19, 2021 $ 3.18
-1.43%
$ -- $ 839
Mar 18, 2021 $ 3.23
+0.39%
$ -- $ 12,166
Mar 17, 2021 $ 3.22
-0.17%
$ -- $ 10,343
Mar 16, 2021 $ 3.22
+1.08%
$ -- $ 9,348
Mar 15, 2021 $ 3.19
-6.35%
$ -- $ 22,234
Mar 14, 2021 $ 3.41
-3.20%
$ -- $ 22,474
Mar 13, 2021 $ 3.52
+5.80%
$ -- $ 18,098
Mar 12, 2021 $ 3.33
-1.72%
$ -- $ 9,310
Mar 11, 2021 $ 3.38
+4.96%
$ -- $ 8,602
Mar 10, 2021 $ 3.23
+6.16%
$ -- $ 432
Mar 9, 2021 $ 3.04
+4.43%
$ -- $ 8,091
Mar 8, 2021 $ 2.91
+17.12%
$ -- $ 5,256
Mar 7, 2021 $ 2.49
-2.13%
$ -- $ 153
Mar 6, 2021 $ 2.54
+0.78%
$ -- $ 4
Mar 5, 2021 $ 2.52
+0.42%
$ -- $ 382
Mar 4, 2021 $ 2.51
-1.13%
$ -- $ 7,550
Mar 3, 2021 $ 2.54
+4.74%
$ -- $ 381
Mar 2, 2021 $ 2.43
-2.54%
$ -- $ 3,400