Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $496.19
+0.39%
$-- $49,474
Oct 23, 2023 $494.49
-0.13%
$-- $49,293
Aug 8, 2023 $1.16
+1.81%
$-- $5,593
Aug 7, 2023 $1.14
-8.19%
$-- $5,478
Aug 6, 2023 $0.601
-1.25%
$-- $2,087
Aug 5, 2023 $0.61
-25.44%
$-- $2,111
Aug 4, 2023 $0.818
+63.02%
$-- $6,675
Aug 3, 2023 $0.499
-57.80%
$-- $9,330
Aug 2, 2023 $1.18
-0.53%
$-- $2,586
Jul 29, 2023 $0.576
-0.45%
$-- $2,927
Jul 28, 2023 $0.579
+0.68%
$-- $2,946
Jun 28, 2023 $173,275.84
-4.88%
$-- $2
Jun 27, 2023 $176,882.29
-6.51%
$-- $2
Jun 21, 2023 $1.28
+0.10%
$-- $17,523
Jun 20, 2023 $1.28
+0.18%
$-- $17,490
Jun 19, 2023 $1.28
-0.27%
$-- $17,467
Jun 18, 2023 $1.28
+0.04%
$-- $17,515
Jun 17, 2023 $1.28
+0.07%
$-- $17,511
Jun 16, 2023 $1.28
+0.05%
$-- $17,499
Jun 15, 2023 $1.28
-0.06%
$-- $17,490
Jun 14, 2023 $1.28
+0.07%
$-- $17,502
Jun 13, 2023 $1.28
-0.06%
$-- $17,490
Jun 12, 2023 $1.28
-0.07%
$-- $17,510
Jun 11, 2023 $1.28
-0.10%
$-- $17,522
Jun 10, 2023 $1.29
+0.14%
$-- $17,536
Jun 9, 2023 $1.28
-0.13%
$-- $17,505
Jun 8, 2023 $1.28
+0.09%
$-- $17,531
Jun 7, 2023 $1.28
+0.03%
$-- $17,506
Jun 6, 2023 $1.28
-0.10%
$-- $17,504
Jun 5, 2023 $1.28
-0.16%
$-- $17,523
Jun 4, 2023 $1.29
-0.07%
$-- $17,547
Jun 3, 2023 $1.29
+0.24%
$-- $17,563
Jun 2, 2023 $1.28
+0.01%
$-- $17,514
Jun 1, 2023 $1.28
+0.08%
$-- $17,514
May 31, 2023 $1.28
-0.16%
$-- $17,493
May 30, 2023 $1.28
-0.03%
$-- $17,518
May 29, 2023 $1.28
-0.61%
$-- $17,519
May 28, 2023 $1.29
-1.55%
$-- $17,607
May 27, 2023 $1.31
+1.56%
$-- $17,878
May 26, 2023 $1.29
+0.38%
$-- $17,633
May 25, 2023 $1.29
-0.49%
$-- $35,133
May 24, 2023 $1.29
+0.85%
$-- $17,650
May 23, 2023 $1.3
-9.50%
$-- $17,120
May 22, 2023 $1.43
+10.82%
$-- $16,231
May 21, 2023 $1.3
-0.76%
$-- $17,741
May 20, 2023 $1.31
-9.06%
$-- $16,976
May 19, 2023 $1.43
+0.06%
$-- $17,014
May 18, 2023 $1.43
+10.84%
$-- $16,963
May 17, 2023 $1.29
-12.79%
$-- $16,944
May 16, 2023 $1.47
-0.81%
$-- $16,836
Download