Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $496.19
+0.21%
$-- $98,767
Aug 7 $1.16
-6.41%
$-- $11,071
Jul 31 $0.601
-49.43%
$-- $22,789
Jul 24 $0.576
+0.20%
$-- $5,874
Jun 26 $173,275.84
-8.41%
$-- $3
Jun 19 $1.28
+0.04%
$-- $52,480
Jun 12 $1.28
-0.06%
$-- $105,003
Jun 5 $1.28
-0.17%
$-- $122,627
May 29 $1.29
-0.45%
$-- $122,670
May 22 $1.31
+1.20%
$-- $121,645
May 15 $1.31
-14.11%
$-- $104,136
May 8 $1.3
+1.35%
$-- $106,890
May 1 $1.28
-13.12%
$-- $125,277
Apr 24 $1.48
+8.64%
$-- $104,544
Apr 17 $1.49
+11.05%
$-- $103,864
Apr 10 $1.34
-10.26%
$-- $108,856
Apr 3 $1.49
+12.19%
$-- $121,099
Mar 27 $1.33
-0.89%
$-- $121,853
Mar 20 $1.5
-0.44%
$-- $109,776
Mar 13 $1.37
-3.49%
$-- $98,762
Mar 6 $1.44
-10.62%
$-- $10,564
Feb 27 $1.61
+0.14%
$-- $339
Feb 20 $1.61
-0.53%
$-- $338
Feb 13 $1.62
+0.20%
$-- $339
Feb 6 $1.62
-94.04%
$-- $339
Jan 30 $27.11
+0.04%
$-- $131,874
Jan 23 $27.1
+0.19%
$-- $113,042
Jan 16 $27.01
-0.15%
$-- $131,832
Jan 9 $27.04
+0.14%
$-- $131,483
Jan 2 $27.03
-0.11%
$-- $131,708
Dec 26 $27.06
-7.15%
$-- $140,843
Dec 19 $28.71
+0.51%
$-- $1.73 million
Dec 12 $28.58
-9.36%
$-- $2.26 million
Dec 5 $31.14
-5.94%
$-- $1.73 million
Nov 28 $33.1
-3.76%
$-- $2.56 million
Nov 21 $33.37
-2.56%
$-- $3.59 million
Oct 11 $2.96
+6.57%
$-- $1,003
Oct 4 $2.78
+32.72%
$-- $1,258
Sep 27 $2.15
+13.46%
$-- $1,286
Sep 20 $1.9
-10.78%
$-- $1,717
Sep 13 $2.13
+2.63%
$-- $762
Sep 6 $2.07
-17.71%
$-- $9,140
Aug 30 $2.52
+7.92%
$-- $2,325
Aug 23 $2.34
-3.73%
$-- $9,706
Aug 16 $2.43
+2.72%
$-- $6,847
Aug 9 $2.36
-1.25%
$-- $4,826
Aug 2 $2.28
+9.56%
$-- $658
Jul 26 $2.08
+13.41%
$-- $2,751
Jul 19 $1.83
+13.94%
$-- $941
Jul 12 $1.61
-6.91%
$-- $1,468
Download