Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Nebula Historical Data

SNB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0₁₁906
-1.48%
$734 $0
Feb 1, 2025 $0.0₁₁92
-3.16%
$745 $0.001
Jan 31, 2025 $0.0₁₁95
-5.00%
$770 $0
Jan 30, 2025 $0.0₁₀1
+86.22%
$810 $0
Jan 29, 2025 $0.0₁₁537
-49.36%
$435 $7
Jan 28, 2025 $0.0₁₀106
-1.12%
$859 $0
Jan 27, 2025 $0
-100.00%
$-- $0
Jan 26, 2025 $0.0₁₀108
-1.56%
$872 $1
Jan 25, 2025 $0.0₁₀109
+4.18%
$886 $0
Jan 24, 2025 $0.0₁₀105
+0.00%
$850 $35
Jan 23, 2025 $0
-100.00%
$-- $0
Jan 22, 2025 $0
-100.00%
$-- $0
Jan 21, 2025 $0
-100.00%
$-- $0
Jan 20, 2025 $0
-100.00%
$-- $0
Jan 19, 2025 $0
-100.00%
$-- $0
Jan 18, 2025 $0
-100.00%
$-- $0
Jan 17, 2025 $0.0₁₀147
-0.55%
$1,191 $16
Jan 16, 2025 $0.0₁₀148
-0.28%
$1,198 $91
Jan 15, 2025 $0
-100.00%
$-- $0
Jan 14, 2025 $0
-100.00%
$-- $0
Jan 13, 2025 $0
-100.00%
$-- $0
Jan 12, 2025 $0
-100.00%
$-- $0
Jan 11, 2025 $0.0₁₀148
+0.29%
$1,201 $0.1
Jan 10, 2025 $0
-100.00%
$-- $0
Jan 9, 2025 $0.0₁₀148
+0.00%
$1,198 $0
Jan 8, 2025 $0
-100.00%
$-- $0
Jan 7, 2025 $0.0₁₀119
-19.76%
$964 $0.1
Jan 6, 2025 $0
-100.00%
$-- $0
Jan 5, 2025 $0
-100.00%
$-- $0
Jan 4, 2025 $0
-100.00%
$-- $0
Jan 3, 2025 $0
-100.00%
$-- $0
Jan 2, 2025 $0
-100.00%
$-- $0
Jan 1, 2025 $0.0₁₀148
-0.01%
$1,201 $0
Dec 31, 2024 $0.0₁₀148
+1.18%
$1,201 $0
Dec 30, 2024 $0.0₁₀147
-0.01%
$1,187 $0
Dec 29, 2024 $0.0₁₀147
-1.15%
$1,187 $0.1
Dec 28, 2024 $0
-100.00%
$-- $0
Dec 27, 2024 $0.0₁₀148
+0.00%
$1,201 $2
Dec 26, 2024 $0.0₁₀148
+2.23%
$1,201 $3
Dec 25, 2024 $0
-100.00%
$-- $0
Dec 24, 2024 $0.0₁₀145
-0.03%
$1,175 $0.1
Dec 23, 2024 $0.0₁₀145
+21.94%
$1,175 $0
Dec 22, 2024 $0.0₁₀119
+0.00%
$964 $0.1
Dec 21, 2024 $0.0₁₀119
-19.53%
$964 $0
Dec 20, 2024 $0
-100.00%
$-- $0
Dec 19, 2024 $0
-100.00%
$1,198 $0
Dec 18, 2024 $0
-100.00%
$-- $0
Dec 17, 2024 $0
-100.00%
$-- $0
Dec 16, 2024 $0.0₁₀148
+0.00%
$1,201 $0
Dec 15, 2024 $0
-100.00%
$-- $0