Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Nebula Historical Data

SNB Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0₁₀148
-1.96%
$1,202 $1
Dec 13, 2024 $0
-100.00%
$-- $0
Dec 12, 2024 $0
-100.00%
$-- $0
Dec 11, 2024 $0
-100.00%
$-- $0
Dec 10, 2024 $0
-100.00%
$-- $0
Dec 9, 2024 $0.0₁₀151
-45.93%
$1,226 $0
Dec 8, 2024 $0.0₁₀28
-0.36%
$2,268 $2
Dec 7, 2024 $0.0₁₀281
+0.00%
$2,276 $0
Dec 6, 2024 $0.0₁₀149
+30.86%
$1,208 $3
Dec 5, 2024 $0.0₁₀147
+0.49%
$1,191 $2
Dec 4, 2024 $0.0₁₀146
-0.72%
$1,185 $0
Dec 3, 2024 $0.0₁₀147
-2.86%
$1,193 $0
Dec 2, 2024 $0
-100.00%
$-- $0
Dec 1, 2024 $0.0₁₀152
+0.62%
$1,228 $0
Nov 30, 2024 $0.0₁₀151
+0.00%
$1,221 $0.1
Nov 29, 2024 $0.0₁₀151
-0.61%
$1,221 $0
Nov 28, 2024 $0
-100.00%
$-- $0
Nov 27, 2024 $0
-100.00%
$-- $0
Nov 26, 2024 $0
-100.00%
$-- $0
Nov 25, 2024 $0.0₁₀152
+37.86%
$1,228 $0
Nov 24, 2024 $0.0₁₀152
+0.33%
$1,228 $0
Nov 23, 2024 $0.0₁₀151
-0.10%
$1,224 $6
Nov 22, 2024 $0
-100.00%
$-- $0
Nov 21, 2024 $0
-100.00%
$-- $0
Nov 20, 2024 $0
-100.00%
$-- $0
Nov 19, 2024 $0
-100.00%
$1,225 $0
Nov 18, 2024 $0.0₁₀151
+0.00%
$1,225 $0
Nov 17, 2024 $0.0₁₀151
+1.05%
$1,225 $1
Nov 16, 2024 $0
-100.00%
$-- $0
Nov 15, 2024 $0.0₁₀15
+34.87%
$1,213 $0
Nov 14, 2024 $0
-100.00%
$-- $0
Nov 13, 2024 $0.0₁₀111
+0.91%
$899 $3
Nov 12, 2024 $0.0₁₀11
-27.28%
$891 $0
Nov 11, 2024 $0.0₁₀11
-27.28%
$891 $0
Nov 10, 2024 $0.0₁₀151
-0.46%
$1,225 $12
Nov 9, 2024 $0.0₁₀152
-52.36%
$1,231 $0.001
Nov 8, 2024 $0.0₁₀319
+112.23%
$2,584 $0
Nov 7, 2024 $0.0₁₀15
+37.73%
$1,218 $0
Nov 6, 2024 $0.0₁₀33
+199.08%
$2,673 $0
Nov 5, 2024 $0
-100.00%
$-- $0
Nov 4, 2024 $0.0₁₀11
+0.10%
$894 $0
Nov 3, 2024 $0.0₁₀11
-0.50%
$893 $0
Nov 2, 2024 $0
-100.00%
$-- $0
Nov 1, 2024 $0
-100.00%
$-- $0
Oct 31, 2024 $0.0₁₀109
+0.00%
$884 $0
Oct 30, 2024 $0.0₁₀109
+0.00%
$884 $0
Oct 29, 2024 $0
-100.00%
$-- $0
Oct 28, 2024 $0
-100.00%
$-- $0
Oct 27, 2024 $0.0₁₀109
+0.13%
$884 $0.1
Oct 26, 2024 $0
-100.00%
$-- $0