Safe Nebula Historical Data

SNB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₁₁599
+0.72%
$ 485 $ 1
Jun 28, 2024 $ 0.0₁₁595
+0.00%
$ 482 $ 0
Jun 27, 2024 $ 0.0₁₁595
-0.83%
$ 482 $ 0.1
Jun 26, 2024 $ 0.0₁₁6
+41.18%
$ 486 $ 0.001
Jun 25, 2024 $ 0.0₁₁425
+0.00%
$ 344 $ 1
Jun 24, 2024 $ 0.0₁₁61
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.0₁₁61
+0.00%
$ 494 $ 2
Jun 22, 2024 $ 0.0₁₁61
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.0₁₁61
+0.00%
$ 494 $ 1
Jun 20, 2024 $ 0.0₁₁61
-1.61%
$ 494 $ 0
Jun 19, 2024 $ 0.0₁₁425
-31.45%
$ 344 $ 2
Jun 18, 2024 $ 0.0₁₁62
+45.88%
$ 502 $ 0
Jun 17, 2024 $ 0.0₁₁425
-32.54%
$ 344 $ 0
Jun 14, 2024 $ 0.0₁₁63
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0₁₁63
+48.24%
$ 510 $ 0
Jun 12, 2024 $ 0.0₁₁425
+0.00%
$ 344 $ 0
Jun 11, 2024 $ 0.0₁₁66
+0.00%
$ 535 $ 1
Jun 10, 2024 $ 0.0₁₁66
+4.76%
$ 535 $ 20
Jun 9, 2024 $ 0.0₁₁63
+54.00%
$ 510 $ 0.1
Jun 8, 2024 $ 0.0₁₁409
+0.02%
$ 331 $ 0.1
Jun 7, 2024 $ 0.0₁₁66
+0.00%
$ 534 $ 0
Jun 6, 2024 $ 0.0₁₁66
+0.00%
$ 534 $ 0.01
Jun 4, 2024 $ 0.0₁₁66
+0.00%
$ -- $ 4
Jun 3, 2024 $ 0.0₁₁66
+0.00%
$ 535 $ 4
Jun 2, 2024 $ 0.0₁₁66
+0.00%
$ 535 $ 0.0₈1
Jun 1, 2024 $ 0.0₁₁66
+0.00%
$ 535 $ 0.0₈1
May 30, 2024 $ 0.0₁₁66
+0.00%
$ 535 $ 0
May 29, 2024 $ 0.0₁₁66
+0.00%
$ 535 $ 1
May 28, 2024 $ 0.0₁₁66
+0.00%
$ 535 $ 1
May 27, 2024 $ 0.0₁₁66
+0.00%
$ 535 $ 0
May 26, 2024 $ 0.0₁₁67
+0.00%
$ 543 $ 0
May 25, 2024 $ 0.0₁₁67
+0.00%
$ 543 $ 0
May 22, 2024 $ 0.0₁₁67
+0.00%
$ 543 $ 0
May 21, 2024 $ 0.0₁₁67
+0.00%
$ 543 $ 0
May 19, 2024 $ 0.0₁₁69
+0.00%
$ -- $ 0.0001
May 18, 2024 $ 0.0₁₁69
+0.00%
$ 559 $ 0.0001
May 17, 2024 $ 0.0₁₁68
+0.00%
$ -- $ 2
May 16, 2024 $ 0.0₁₁68
+4.12%
$ 551 $ 2
May 15, 2024 $ 0.0₁₁653
+62.08%
$ 529 $ 0
May 14, 2024 $ 0.0₁₁403
-38.30%
$ 326 $ 0
May 13, 2024 $ 0.0₁₁653
+0.00%
$ 529 $ 0
May 12, 2024 $ 0.0₁₁653
-3.94%
$ 529 $ 0
May 11, 2024 $ 0.0₁₁68
+68.73%
$ 551 $ 0
May 9, 2024 $ 0.0₁₁69
+0.00%
$ 559 $ 0
May 8, 2024 $ 0.0₁₁69
-1.43%
$ 559 $ 0
May 7, 2024 $ 0.0₁₁7
+71.15%
$ 567 $ 0
May 6, 2024 $ 0.0₁₁409
+0.00%
$ 331 $ 1
May 4, 2024 $ 0.0₁₁78
+0.00%
$ -- $ 0.0001
May 3, 2024 $ 0.0₁₁78
+94.03%
$ 632 $ 0.001
May 2, 2024 $ 0.0₁₁79
+0.00%
$ -- $ 1