Safe Nebula Historical Data

SNB Page 15
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₁79
+0.00%
$ 640 $ 1
Apr 30, 2024 $ 0.0₁₁79
-1.25%
$ 640 $ 1
Apr 29, 2024 $ 0.0₁₁8
-6.43%
$ 648 $ 0
Apr 28, 2024 $ 0.0₁₁855
-1.72%
$ 693 $ 0
Apr 27, 2024 $ 0.0₁₁87
-3.33%
$ 705 $ 0.001
Apr 26, 2024 $ 0.0₁₁9
-9.09%
$ 729 $ 0.1
Apr 25, 2024 $ 0.0₁₁99
-10.00%
$ 802 $ 0
Apr 24, 2024 $ 0.0₁₀11
-4.60%
$ 891 $ 6
Apr 23, 2024 $ 0.0₁₀115
+1.09%
$ 934 $ 17
Apr 22, 2024 $ 0.0₁₀114
+0.00%
$ 924 $ 0
Apr 21, 2024 $ 0.0₁₀114
+0.00%
$ 924 $ 0
Apr 20, 2024 $ 0.0₁₀114
+0.00%
$ 924 $ 0
Apr 19, 2024 $ 0.0₁₀114
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₁₀114
+0.01%
$ 924 $ 0
Apr 16, 2024 $ 0.0₁₀114
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0₁₀114
+0.00%
$ 924 $ 0
Apr 14, 2024 $ 0.0₁₀114
+0.00%
$ 924 $ 0
Apr 12, 2024 $ 0.0₁₀131
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0₁₀131
+15.43%
$ 1,059 $ 1
Apr 10, 2024 $ 0.0₁₀113
+8.97%
$ 917 $ 0
Apr 9, 2024 $ 0.0₁₀104
+0.13%
$ 842 $ 0
Apr 8, 2024 $ 0.0₁₀104
+0.22%
$ 841 $ 1
Apr 7, 2024 $ 0.0₁₁41
+0.00%
$ 332 $ 0.01
Apr 6, 2024 $ 0.0₁₀131
+26.28%
$ 1,059 $ 0
Apr 5, 2024 $ 0.0₁₀104
+3.54%
$ 839 $ 24
Apr 4, 2024 $ 0.0₁₀1
-7.48%
$ 810 $ 9
Apr 3, 2024 $ 0.0₁₀129
-0.78%
$ 1,046 $ 7
Apr 2, 2024 $ 0.0₁₀13
-0.57%
$ 1,053 $ 2
Apr 1, 2024 $ 0.0₁₀131
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.0₁₀131
+0.00%
$ 1,059 $ 0
Mar 30, 2024 $ 0.0₁₀131
+0.00%
$ 1,059 $ 16
Mar 29, 2024 $ 0.0₁₀131
+2.18%
$ 1,059 $ 5
Mar 28, 2024 $ 0.0₁₀127
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.0₁₀127
-2.49%
$ 1,033 $ 0
Mar 26, 2024 $ 0.0₁₀115
+6.04%
$ 928 $ 54
Mar 25, 2024 $ 0.0₁₀108
+0.66%
$ 875 $ 0
Mar 24, 2024 $ 0.0₁₀107
-0.86%
$ 870 $ 0.001
Mar 23, 2024 $ 0.0₁₀108
+6.72%
$ 877 $ 11
Mar 22, 2024 $ 0.0₁₀101
-18.82%
$ 822 $ 6
Mar 21, 2024 $ 0.0₁₀125
+25.09%
$ 1,013 $ 0
Mar 18, 2024 $ 0.0₁₁992
+0.00%
$ -- $ 0.0001
Mar 17, 2024 $ 0.0₁₁992
+0.00%
$ 804 $ 0
Mar 16, 2024 $ 0.0₁₁992
-24.19%
$ 804 $ 1
Mar 15, 2024 $ 0.0₁₀131
+43.85%
$ 1,060 $ 10
Mar 14, 2024 $ 0.0₁₁91
-30.48%
$ 737 $ 2
Mar 13, 2024 $ 0.0₁₀131
-0.05%
$ 1,060 $ 5
Mar 12, 2024 $ 0.0₁₀131
-0.02%
$ 1,061 $ 0
Mar 11, 2024 $ 0.0₁₀131
+0.00%
$ 1,061 $ 18
Mar 10, 2024 $ 0.0₁₀131
+19.09%
$ 1,061 $ 3
Mar 9, 2024 $ 0.0₁₀14
+0.00%
$ 1,137 $ 7