Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Nebula Historical Data

SNB Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0₁₀109
+0.96%
$883 $0
Oct 24, 2024 $0.0₁₀108
-22.33%
$874 $13
Oct 23, 2024 $0.0₁₀139
-37.01%
$1,126 $0
Oct 22, 2024 $0.0₁₀139
+0.00%
$1,126 $0
Oct 21, 2024 $0.0₁₀139
-37.76%
$1,126 $0
Oct 20, 2024 $0.0₁₀223
+59.51%
$1,809 $0
Oct 19, 2024 $0.0₁₀14
-41.36%
$1,134 $2
Oct 18, 2024 $0
-100.00%
$-- $0
Oct 17, 2024 $0
-100.00%
$-- $0
Oct 16, 2024 $0
-100.00%
$-- $0
Oct 15, 2024 $0.0₁₀239
+0.37%
$1,934 $2
Oct 14, 2024 $0.0₁₀137
-8.67%
$1,110 $0
Oct 13, 2024 $0.0₁₀232
+0.61%
$1,883 $0.1
Oct 12, 2024 $0.0₁₀231
+0.46%
$1,872 $4
Oct 11, 2024 $0.0₁₀23
+118.28%
$1,863 $86
Oct 10, 2024 $0.0₁₀105
+1.90%
$850 $35
Oct 9, 2024 $0.0₁₁44
-34.19%
$356 $123
Oct 8, 2024 $0
-100.00%
$-- $0
Oct 7, 2024 $0.0₁₁669
+0.02%
$542 $0
Oct 6, 2024 $0
-100.00%
$-- $0
Oct 5, 2024 $0
-100.00%
$-- $0
Oct 4, 2024 $0
-100.00%
$870 $0
Oct 3, 2024 $0
-100.00%
$-- $0
Oct 2, 2024 $0.0₁₀107
+0.00%
$870 $1
Oct 1, 2024 $0.0₁₀107
+70.01%
$870 $0
Sep 30, 2024 $0.0₁₁632
-41.15%
$512 $0
Sep 29, 2024 $0
-100.00%
$-- $0
Sep 28, 2024 $0
-100.00%
$-- $0
Sep 27, 2024 $0
-100.00%
$869 $0
Sep 26, 2024 $0
-100.00%
$-- $0
Sep 25, 2024 $0
-100.00%
$-- $0
Sep 24, 2024 $0.0₁₀107
+71.90%
$869 $0
Sep 23, 2024 $0.0₁₁624
-0.02%
$506 $0
Sep 22, 2024 $0.0₁₁624
-41.49%
$506 $0
Sep 21, 2024 $0.0₁₀107
+302.64%
$864 $4
Sep 20, 2024 $0.0₁₁265
-58.10%
$215 $1
Sep 19, 2024 $0
-100.00%
$-- $0
Sep 18, 2024 $0.0₁₁63
+137.85%
$511 $0.01
Sep 17, 2024 $0
-100.00%
$-- $0
Sep 16, 2024 $0
-100.00%
$-- $0
Sep 15, 2024 $0.0₁₁265
-58.10%
$215 $0
Sep 14, 2024 $0.0₁₁632
+144.30%
$512 $10
Sep 13, 2024 $0.0₁₁259
+5.25%
$210 $40
Sep 12, 2024 $0.0₁₁246
-56.85%
$199 $0
Sep 11, 2024 $0
-100.00%
$-- $0
Sep 10, 2024 $0.0₁₁57
+0.00%
$462 $0.001
Sep 9, 2024 $0.0₁₁57
+0.00%
$462 $3
Sep 8, 2024 $0
-100.00%
$-- $0
Sep 7, 2024 $0.0₁₁632
+0.00%
$512 $0
Sep 6, 2024 $0
-100.00%
$-- $0