Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Nebula Historical Data

SNB Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.0₁₁409
-0.03%
$331 $0
Jul 10, 2024 $0
-100.00%
$-- $0
Jul 9, 2024 $0.0₁₁409
+0.00%
$331 $4
Jul 8, 2024 $0.0₁₁624
+0.05%
$506 $14
Jul 7, 2024 $0.0₁₁624
+0.00%
$505 $1
Jul 6, 2024 $0.0₁₁624
+46.82%
$505 $4
Jul 5, 2024 $0.0₁₁425
-31.92%
$344 $4
Jul 4, 2024 $0.0₁₁624
-5.41%
$506 $1
Jul 3, 2024 $0.0₁₁66
+0.00%
$535 $6
Jul 2, 2024 $0.0₁₁604
-8.52%
$489 $6
Jul 1, 2024 $0.0₁₁66
+0.00%
$535 $26
Jun 30, 2024 $0.0₁₁66
+10.13%
$535 $16
Jun 29, 2024 $0.0₁₁599
+0.72%
$485 $1
Jun 28, 2024 $0.0₁₁595
+0.00%
$482 $0
Jun 27, 2024 $0.0₁₁595
-0.83%
$482 $0.1
Jun 26, 2024 $0.0₁₁6
+41.18%
$486 $0.001
Jun 25, 2024 $0.0₁₁425
+0.00%
$344 $1
Jun 24, 2024 $0.0₁₁61
+0.00%
$-- $2
Jun 23, 2024 $0.0₁₁61
+0.00%
$494 $2
Jun 22, 2024 $0.0₁₁61
+0.00%
$-- $1
Jun 21, 2024 $0.0₁₁61
+0.00%
$494 $1
Jun 20, 2024 $0.0₁₁61
-1.61%
$494 $0
Jun 19, 2024 $0.0₁₁425
-31.45%
$344 $2
Jun 18, 2024 $0.0₁₁62
+45.88%
$502 $0
Jun 17, 2024 $0.0₁₁425
-32.54%
$344 $0
Jun 14, 2024 $0.0₁₁63
+0.00%
$-- $0
Jun 13, 2024 $0.0₁₁63
+48.24%
$510 $0
Jun 12, 2024 $0.0₁₁425
+0.00%
$344 $0
Jun 11, 2024 $0.0₁₁66
+0.00%
$535 $1
Jun 10, 2024 $0.0₁₁66
+4.76%
$535 $20
Jun 9, 2024 $0.0₁₁63
+54.00%
$510 $0.1
Jun 8, 2024 $0.0₁₁409
+0.02%
$331 $0.1
Jun 7, 2024 $0.0₁₁66
+0.00%
$534 $0
Jun 6, 2024 $0.0₁₁66
+0.00%
$534 $0.01
Jun 4, 2024 $0.0₁₁66
+0.00%
$-- $4
Jun 3, 2024 $0.0₁₁66
+0.00%
$535 $4
Jun 2, 2024 $0.0₁₁66
+0.00%
$535 $0.0₈1
Jun 1, 2024 $0.0₁₁66
+0.00%
$535 $0.0₈1
May 30, 2024 $0.0₁₁66
+0.00%
$535 $0
May 29, 2024 $0.0₁₁66
+0.00%
$535 $1
May 28, 2024 $0.0₁₁66
+0.00%
$535 $1
May 27, 2024 $0.0₁₁66
+0.00%
$535 $0
May 26, 2024 $0.0₁₁67
+0.00%
$543 $0
May 25, 2024 $0.0₁₁67
+0.00%
$543 $0
May 22, 2024 $0.0₁₁67
+0.00%
$543 $0
May 21, 2024 $0.0₁₁67
+0.00%
$543 $0
May 19, 2024 $0.0₁₁69
+0.00%
$-- $0.0001
May 18, 2024 $0.0₁₁69
+0.00%
$559 $0.0001
May 17, 2024 $0.0₁₁68
+0.00%
$-- $2
May 16, 2024 $0.0₁₁68
+4.12%
$551 $2