Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Nebula Historical Data

SNB Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.0₁₀101
-18.82%
$822 $6
Mar 21, 2024 $0.0₁₀125
+25.09%
$1,013 $0
Mar 18, 2024 $0.0₁₁992
+0.00%
$-- $0.0001
Mar 17, 2024 $0.0₁₁992
+0.00%
$804 $0
Mar 16, 2024 $0.0₁₁992
-24.19%
$804 $1
Mar 15, 2024 $0.0₁₀131
+43.85%
$1,060 $10
Mar 14, 2024 $0.0₁₁91
-30.48%
$737 $2
Mar 13, 2024 $0.0₁₀131
-0.05%
$1,060 $5
Mar 12, 2024 $0.0₁₀131
-0.02%
$1,061 $0
Mar 11, 2024 $0.0₁₀131
+0.00%
$1,061 $18
Mar 10, 2024 $0.0₁₀131
+19.09%
$1,061 $3
Mar 9, 2024 $0.0₁₀14
+0.00%
$1,137 $7
Mar 8, 2024 $0.0₁₀14
+0.00%
$1,137 $1
Mar 7, 2024 $0.0₁₀14
+0.20%
$1,137 $4
Mar 6, 2024 $0.0₁₀14
-0.60%
$1,135 $7
Mar 5, 2024 $0.0₁₀149
+0.00%
$1,207 $0
Mar 4, 2024 $0.0₁₀149
+1.51%
$1,207 $1
Mar 3, 2024 $0.0₁₀147
-0.30%
$1,189 $0
Mar 2, 2024 $0.0₁₀182
+25.94%
$1,474 $5
Mar 1, 2024 $0.0₁₀145
-1.70%
$1,171 $1
Feb 29, 2024 $0.0₁₀147
+1.73%
$1,191 $0
Feb 28, 2024 $0.0₁₀145
-2.06%
$1,171 $1
Feb 27, 2024 $0.0₁₀146
+0.43%
$1,182 $0.001
Feb 26, 2024 $0.0₁₀145
+0.52%
$1,177 $0
Feb 25, 2024 $0.0₁₀145
-0.55%
$1,171 $0
Feb 24, 2024 $0.0₁₀145
+0.48%
$1,177 $0
Feb 23, 2024 $0.0₁₀145
+0.00%
$1,171 $0.01
Feb 22, 2024 $0.0₁₀145
+0.42%
$1,171 $0
Feb 21, 2024 $0.0₁₀144
+0.00%
$1,166 $0
Feb 20, 2024 $0.0₁₀144
-0.42%
$1,166 $0
Feb 19, 2024 $0.0₁₀145
-14.93%
$1,171 $1
Feb 18, 2024 $0.0₁₀17
+86.61%
$1,377 $0.001
Feb 17, 2024 $0.0₁₁911
-46.41%
$738 $0.1
Feb 16, 2024 $0.0₁₀17
+0.00%
$1,377 $0
Feb 15, 2024 $0.0₁₀167
+0.00%
$-- $0.001
Feb 14, 2024 $0.0₁₀167
-1.51%
$1,356 $0
Feb 13, 2024 $0.0₁₀17
+1.00%
$1,377 $3
Feb 12, 2024 $0.0₁₀168
+3.26%
$1,363 $5
Feb 11, 2024 $0.0₁₀163
-0.37%
$1,320 $0
Feb 9, 2024 $0.0₁₀165
+0.00%
$-- $0
Feb 8, 2024 $0.0₁₀165
+0.00%
$1,334 $0
Feb 7, 2024 $0.0₁₀165
+0.00%
$-- $6
Feb 6, 2024 $0.0₁₀165
+0.01%
$1,334 $6
Feb 4, 2024 $0.0₁₀164
+0.00%
$1,325 $0
Feb 3, 2024 $0.0₁₀164
+0.00%
$1,325 $0
Feb 2, 2024 $0.0₁₀164
+0.00%
$-- $0
Feb 1, 2024 $0.0₁₀164
+0.00%
$1,325 $0.1
Jan 31, 2024 $0.0₁₀164
+0.00%
$1,325 $0.01
Jan 29, 2024 $0.0₁₀165
+0.00%
$-- $0.0001
Jan 28, 2024 $0.0₁₀165
+0.00%
$1,334 $0.0001