Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Nebula Historical Data

SNB Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.0₁₀164
+0.00%
$1,325 $0
Jan 25, 2024 $0.0₁₀164
-3.08%
$1,325 $0
Jan 24, 2024 $0.0₁₀169
+0.00%
$1,367 $0
Jan 23, 2024 $0.0₁₀1
-41.39%
$810 $0
Jan 22, 2024 $0.0₁₀171
-2.95%
$1,382 $0
Jan 21, 2024 $0.0₁₀176
-1.32%
$1,424 $7
Jan 20, 2024 $0.0₁₀178
-3.89%
$1,443 $0
Jan 19, 2024 $0.0₁₀185
-10.00%
$1,502 $0
Jan 18, 2024 $0.0₁₀206
+15.61%
$1,669 $10
Jan 17, 2024 $0.0₁₀178
+23.74%
$1,443 $0
Jan 16, 2024 $0.0₁₀144
-19.40%
$1,166 $1
Jan 15, 2024 $0.0₁₀179
-0.42%
$1,447 $0
Jan 14, 2024 $0.0₁₀179
-5.77%
$1,453 $0.01
Jan 13, 2024 $0.0₁₀19
-0.39%
$1,542 $0
Jan 12, 2024 $0.0₁₀191
+0.00%
$1,548 $0
Jan 11, 2024 $0.0₁₀191
-0.31%
$1,548 $8
Jan 10, 2024 $0.0₁₀192
+0.00%
$1,553 $0
Jan 9, 2024 $0.0₁₀192
+33.15%
$1,553 $0
Jan 8, 2024 $0.0₁₀195
+35.32%
$1,578 $0
Jan 7, 2024 $0.0₁₀144
-26.78%
$1,166 $0
Jan 6, 2024 $0.0₁₀197
+0.04%
$1,593 $2
Jan 5, 2024 $0.0₁₀197
+7.48%
$1,592 $1
Jan 4, 2024 $0.0₁₀183
-6.66%
$1,482 $0.01
Jan 3, 2024 $0.0₁₀196
+21.01%
$1,587 $11
Jan 2, 2024 $0.0₁₀195
+0.00%
$1,581 $0
Jan 1, 2024 $0.0₁₀195
+0.34%
$1,581 $0
Dec 31, 2023 $0.0₁₀195
+0.00%
$1,575 $13
Dec 29, 2023 $0.0₁₀195
+0.00%
$1,575 $0
Dec 28, 2023 $0.0₁₀195
-0.37%
$1,575 $0
Dec 27, 2023 $0.0₁₀195
-0.02%
$1,581 $0
Dec 24, 2023 $0.0₁₀196
+0.00%
$1,588 $0
Dec 23, 2023 $0.0₁₀196
+0.03%
$1,588 $1
Dec 22, 2023 $0.0₁₀196
+0.00%
$1,587 $0
Dec 21, 2023 $0.0₁₀196
+21.00%
$1,587 $0
Dec 20, 2023 $0.0₁₀197
+0.21%
$1,599 $9
Dec 19, 2023 $0.0₁₀197
+0.00%
$-- $0
Dec 18, 2023 $0.0₁₀197
+0.00%
$1,599 $0
Dec 17, 2023 $0.0₁₀197
+0.24%
$1,599 $4
Dec 16, 2023 $0.0₁₀197
+0.00%
$1,595 $0
Dec 15, 2023 $0.0₁₀197
+0.00%
$1,595 $0.01
Dec 13, 2023 $0.0₁₀197
+0.00%
$-- $0
Dec 12, 2023 $0.0₁₀197
-0.38%
$1,594 $0
Dec 11, 2023 $0.0₁₀198
-0.24%
$1,600 $0
Dec 10, 2023 $0.0₁₀198
+0.00%
$1,604 $4
Dec 9, 2023 $0.0₁₀198
+21.70%
$1,604 $12
Dec 8, 2023 $0.0₁₀163
+0.47%
$1,318 $0
Dec 7, 2023 $0.0₁₀162
+0.00%
$-- $0
Dec 6, 2023 $0.0₁₀162
+0.00%
$1,312 $0
Dec 5, 2023 $0.0₁₀164
+0.00%
$-- $0
Dec 4, 2023 $0.0₁₀164
+0.00%
$1,331 $0