Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Nebula Historical Data

SNB Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.0₁₀162
+0.00%
$-- $0
Dec 2, 2023 $0.0₁₀162
+0.00%
$1,312 $0
Dec 1, 2023 $0.0₁₀166
+0.00%
$-- $0.00001
Nov 30, 2023 $0.0₁₀166
+0.00%
$1,341 $0
Nov 29, 2023 $0.0₁₀166
+0.00%
$1,341 $0
Nov 28, 2023 $0.0₁₀166
-0.39%
$1,341 $0.001
Nov 21, 2023 $0.0₁₀167
+0.00%
$-- $0
Nov 20, 2023 $0.0₁₀167
+0.00%
$1,354 $0
Nov 19, 2023 $0.0₁₀167
+0.00%
$1,354 $0
Nov 18, 2023 $0.0₁₀167
+0.14%
$1,354 $0
Nov 17, 2023 $0.0₁₀167
-24.15%
$1,352 $1
Nov 16, 2023 $0.0₁₀167
+0.00%
$-- $0.001
Nov 15, 2023 $0.0₁₀167
-15.66%
$1,353 $2
Nov 14, 2023 $0.0₁₀198
+20.72%
$1,604 $1
Nov 13, 2023 $0.0₁₀164
+0.00%
$1,329 $0.0₅1
Nov 11, 2023 $0.0₁₀163
+0.00%
$1,324 $0.001
Nov 10, 2023 $0.0₁₀163
+0.93%
$1,324 $0
Nov 9, 2023 $0.0₁₀163
+0.00%
$-- $0
Nov 8, 2023 $0.0₁₀163
+0.40%
$1,319 $0
Nov 7, 2023 $0.0₁₀162
+0.00%
$1,314 $0
Nov 5, 2023 $0.0₁₀164
-0.06%
$1,329 $0
Nov 4, 2023 $0.0₁₀164
-0.08%
$1,331 $0
Nov 3, 2023 $0.0₁₀164
+0.18%
$-- $0
Nov 2, 2023 $0.0₁₀163
-0.10%
$1,322 $0
Nov 1, 2023 $0.0₁₀162
-0.16%
$1,314 $0
Oct 31, 2023 $0.0₁₀162
-0.11%
$1,315 $0
Oct 30, 2023 $0.0₁₀163
-0.04%
$1,317 $0
Oct 27, 2023 $0.0₁₀162
-0.12%
$-- $0
Oct 26, 2023 $0.0₁₀162
+0.00%
$1,315 $0
Oct 25, 2023 $0.0₁₀162
-0.14%
$-- $0
Oct 24, 2023 $0.0₁₀162
+0.14%
$1,313 $0
Oct 23, 2023 $0.0₁₀162
+0.27%
$-- $0
Oct 22, 2023 $0.0₁₀162
-0.09%
$1,310 $0
Oct 21, 2023 $0.0₁₀162
-0.21%
$1,312 $0
Oct 20, 2023 $0.0₁₀162
+16.12%
$1,314 $0.01
Oct 19, 2023 $0.0₁₀14
-13.99%
$1,132 $0.1
Oct 18, 2023 $0.0₁₀163
-0.07%
$1,317 $0
Oct 17, 2023 $0.0₁₀163
+1.11%
$1,317 $1
Oct 16, 2023 $0.0₁₀161
-0.20%
$1,303 $0.01
Oct 15, 2023 $0.0₁₀161
-0.72%
$1,305 $0
Oct 12, 2023 $0.0₁₀161
+0.05%
$1,303 $0
Oct 11, 2023 $0.0₁₀161
-0.11%
$1,302 $0
Oct 9, 2023 $0.0₁₀14
+0.90%
$-- $0.1
Oct 8, 2023 $0.0₁₀139
-0.90%
$1,124 $0.1
Oct 7, 2023 $0.0₁₀14
-0.02%
$1,134 $0
Oct 6, 2023 $0.0₁₀14
-13.84%
$1,134 $0
Oct 5, 2023 $0.0₁₀162
+0.03%
$1,316 $0
Oct 2, 2023 $0.0₁₀14
+0.57%
$1,137 $2
Oct 1, 2023 $0.0₁₀14
-0.38%
$1,131 $2
Sep 30, 2023 $0.0₁₀14
-15.04%
$1,135 $0